Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2100 0.2100 0.2100 0.2100 40,000 -0.01(-2.33%)
Feb 26, 2019 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Feb 25, 2019 0.2350 0.2350 0.2350 0.2350 5,000 +0.02(+11.90%)
Feb 22, 2019 0.2100 0.2100 0.2100 0.2100 36,500 +0.00(+0.00%)
Feb 21, 2019 0.2100 0.2200 0.2100 0.2100 45,000 +0.00(+0.00%)
Feb 20, 2019 0.2100 0.2100 0.2100 0.2100 29,500 +0.00(+0.00%)
Feb 19, 2019 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Feb 15, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 12, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 11, 2019 0.2450 0.2450 0.2300 0.2300 24,600 -0.01(-4.17%)
Feb 08, 2019 0.2500 0.2500 0.2350 0.2400 13,500 -0.01(-4.00%)
Feb 07, 2019 0.2700 0.2700 0.2400 0.2500 63,058 -0.01(-3.85%)
Feb 06, 2019 0.3000 0.3000 0.2300 0.2600 156,048 -0.04(-14.75%)
Feb 05, 2019 0.2400 0.3500 0.2350 0.3050 597,970 +0.10(+52.50%)
Feb 04, 2019 0.1950 0.2000 0.1950 0.2000 10,200 +0.01(+2.56%)
Jan 28, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 27, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 20, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 12, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 06, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 05, 2018 0.2050 0.2050 0.2000 0.2000 58,000 +0.00(+0.00%)
Dec 04, 2018 0.2000 0.2000 0.2000 0.2000 548,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.