Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 13, 2020	0.0600	0.0600	0.0550	0.0550	27,500	+0.00(+10.00%)
Jan 31, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 31, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 27, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 23, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 20, 2019	0.0400	0.0400	0.0400	0.0400	53,000	-0.00(-11.11%)
Dec 19, 2019	0.0450	0.0450	0.0450	0.0450	100,000	-0.01(-10.00%)
Dec 10, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 09, 2019	0.0500	0.0500	0.0500	0.0500	399,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices