Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Feb 14, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 08, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 31, 2019		0.0800	0.0800	0.0800	0	-0.02(-23.81%)
Jan 17, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 16, 2019	0.1050	0.1050	0.1050	0.1050	3,000	+0.04(+75.00%)
Jan 15, 2019	0.1050	0.1050	0.0600	0.0600	8,375	-0.05(-45.45%)
Dec 31, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 19, 2018		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Dec 14, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 13, 2018		0.0950	0.0950	0.0950	18	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices