Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.1300	0.1300	0.1300	0	+0.03(+23.81%)
Dec 27, 2019	0.1100	0.1150	0.1000	0.1050	208,812	+0.00(+5.00%)
Dec 24, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Dec 23, 2019	0.1100	0.1100	0.1050	0.1050	34,000	-0.01(-4.55%)
Dec 20, 2019	0.1150	0.1150	0.1100	0.1100	102,200	-0.01(-4.35%)
Dec 19, 2019	0.1200	0.1200	0.1150	0.1150	85,000	+0.00(+0.00%)
Dec 18, 2019	0.1200	0.1200	0.1150	0.1150	55,000	-0.00(-4.17%)
Dec 17, 2019	0.1200	0.1200	0.1050	0.1200	79,500	+0.00(+0.00%)
Dec 16, 2019	0.1200	0.1200	0.1200	0.1200	58,300	+0.00(+0.00%)
Dec 13, 2019	0.1200	0.1200	0.1200	0.1200	43,000	-0.01(-4.00%)
Dec 12, 2019	0.1200	0.1250	0.1200	0.1250	13,650	+0.01(+4.17%)
Dec 11, 2019	0.1250	0.1250	0.1200	0.1200	28,500	-0.01(-4.00%)
Dec 10, 2019	0.1300	0.1300	0.1250	0.1250	34,000	-0.01(-7.41%)
Dec 09, 2019	0.1300	0.1350	0.1300	0.1350	4,001	+0.00(+0.00%)
Dec 05, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 04, 2019	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+4.00%)
Dec 03, 2019	0.1300	0.1300	0.1250	0.1250	7,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wonderfilm Media Corp (TSV: WNDR )

Historical Prices