Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0500 0.0500 0.0400 0.0400 694,200 -0.01(-27.27%)
Feb 27, 2020 0.0600 0.0600 0.0550 0.0550 44,000 -0.00(-8.33%)
Feb 26, 2020 0.0550 0.0600 0.0500 0.0600 595,100 +0.00(+9.09%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 10,500 -0.00(-8.33%)
Feb 24, 2020 0.0550 0.0600 0.0550 0.0600 208,800 +0.00(+9.09%)
Feb 21, 2020 0.0500 0.0550 0.0500 0.0550 90,000 +0.00(+10.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 202,660 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 49,200 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 37,206 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0550 0.0550 0.0500 0.0500 123,900 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Feb 11, 2020 0.0500 0.0550 0.0500 0.0550 46,500 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0550 0.0500 0.0550 6,416 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0550 0.0500 0.0550 105,000 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0550 0.0500 0.0550 28,135 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0550 0.0550 64,900 -0.00(-8.33%)
Jan 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 30, 2020 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0550 0.0550 321,160 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0600 0.0550 0.0550 229,600 +0.00(+0.00%)
Jan 27, 2020 0.0600 0.0600 0.0550 0.0550 186,250 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 401,400 +0.00(+10.00%)
Jan 23, 2020 0.0600 0.0600 0.0500 0.0500 841,000 -0.01(-23.08%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0650 0.0650 0.0650 339,000 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0650 0.0650 540,380 -0.01(-7.14%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 112,130 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 29,500 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Jan 10, 2020 0.0700 0.0700 0.0700 0.0700 215,000 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0700 0.0700 0.0700 117,200 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0800 0.0700 0.0700 429,500 -0.00(-6.67%)
Jan 07, 2020 0.0800 0.0800 0.0750 0.0750 251,300 -0.01(-6.25%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 181,500 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0800 0.0800 0.0750 0.0750 157,000 -0.01(-6.25%)
Dec 27, 2019 0.0800 0.0850 0.0750 0.0800 342,835 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2019 0.0700 0.0750 0.0650 0.0750 758,000 +0.00(+7.14%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 208,000 -0.00(-6.67%)
Dec 19, 2019 0.0700 0.0750 0.0700 0.0750 231,000 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0700 0.0750 285,500 -0.01(-6.25%)
Dec 17, 2019 0.0750 0.0800 0.0750 0.0800 160,500 +0.01(+6.67%)
Dec 16, 2019 0.0800 0.0800 0.0700 0.0750 368,900 -0.01(-6.25%)
Dec 13, 2019 0.0800 0.0800 0.0800 0.0800 78,500 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0750 0.0800 148,500 +0.01(+6.67%)
Dec 11, 2019 0.0800 0.0800 0.0750 0.0750 541,820 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0800 0.0750 0.0750 581,500 -0.01(-11.76%)
Dec 09, 2019 0.0800 0.0850 0.0800 0.0850 42,000 -0.00(-5.56%)
Dec 06, 2019 0.0900 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Dec 05, 2019 0.0900 0.0900 0.0850 0.0900 139,000 +0.00(+0.00%)
Dec 04, 2019 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-5.26%)
Dec 03, 2019 0.0950 0.0950 0.0900 0.0950 36,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.