Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiore Gold Ltd (TSV: F )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2022				1.400	0	+0.08(+6.06%)
Jan 10, 2022	1.250	1.320	1.250	1.320	89,591	+0.06(+4.76%)
Jan 07, 2022	1.270	1.290	1.250	1.260	68,900	-0.02(-1.56%)
Jan 06, 2022	1.340	1.340	1.270	1.280	69,499	-0.07(-5.19%)
Jan 05, 2022	1.380	1.430	1.330	1.350	123,032	-0.03(-2.17%)
Jan 04, 2022	1.370	1.410	1.360	1.380	105,637	+0.00(+0.00%)
Dec 31, 2021		1.380	1.380	1.380	0	+0.01(+0.73%)
Dec 30, 2021	1.330	1.370	1.330	1.370	83,205	+0.00(+0.00%)
Dec 29, 2021	1.300	1.370	1.290	1.370	243,953	+0.00(+0.00%)
Dec 24, 2021		1.370	1.370	1.370	0	-0.02(-1.44%)
Dec 23, 2021	1.350	1.390	1.340	1.390	116,382	+0.05(+3.73%)
Dec 22, 2021	1.410	1.410	1.340	1.340	79,889	-0.01(-0.74%)
Dec 21, 2021	1.350	1.370	1.340	1.350	14,404	+0.02(+1.50%)
Dec 20, 2021	1.330	1.360	1.300	1.330	83,753	-0.07(-5.00%)
Dec 17, 2021	1.360	1.420	1.360	1.400	86,244	+0.02(+1.82%)
Dec 16, 2021	1.390	1.390	1.290	1.375	134,507	+0.06(+4.96%)
Dec 15, 2021	1.280	1.335	1.220	1.310	34,450	+0.03(+2.34%)
Dec 14, 2021	1.350	1.350	1.280	1.280	28,605	-0.07(-5.19%)
Dec 13, 2021	1.340	1.370	1.320	1.350	46,715	+0.01(+0.75%)
Dec 10, 2021	1.330	1.410	1.300	1.340	162,500	+0.02(+1.52%)
Dec 09, 2021	1.320	1.340	1.290	1.320	152,041	-0.01(-0.75%)
Dec 08, 2021	1.290	1.340	1.290	1.330	144,250	+0.02(+1.53%)
Dec 07, 2021	1.280	1.310	1.280	1.310	783,863	+0.01(+0.77%)
Dec 06, 2021	1.300	1.320	1.280	1.300	291,344	-0.03(-2.26%)
Dec 03, 2021	1.370	1.370	1.270	1.330	1,035,167	+0.04(+3.10%)
Dec 02, 2021	1.310	1.330	1.250	1.290	1,499,996	-0.05(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fiore Gold Ltd (TSV: F )

Historical Prices