Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (TSV: F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.100 1.140 1.050 1.140 111,826 +0.02(+1.79%)
Feb 25, 2021 1.120 1.150 1.110 1.120 54,679 +0.00(+0.00%)
Feb 24, 2021 1.120 1.150 1.120 1.120 208,648 +0.03(+2.75%)
Feb 23, 2021 1.150 1.160 1.070 1.090 122,811 -0.04(-3.54%)
Feb 22, 2021 1.090 1.180 1.090 1.130 384,319 +0.02(+1.80%)
Feb 19, 2021 1.110 1.160 1.090 1.110 99,900 +0.00(+0.00%)
Feb 18, 2021 1.100 1.130 1.090 1.110 49,621 +0.01(+0.91%)
Feb 17, 2021 1.180 1.180 1.070 1.100 222,652 -0.06(-5.17%)
Feb 16, 2021 1.150 1.210 1.140 1.160 145,436 +0.00(+0.00%)
Feb 12, 2021 1.160 1.160 1.160 0 +0.00(+0.00%)
Feb 11, 2021 1.170 1.170 1.120 1.160 154,406 -0.02(-1.69%)
Feb 10, 2021 1.190 1.200 1.160 1.180 117,334 +0.00(+0.00%)
Feb 09, 2021 1.200 1.240 1.180 1.180 153,592 -0.02(-1.67%)
Feb 08, 2021 1.240 1.240 1.180 1.200 124,692 -0.01(-0.83%)
Feb 05, 2021 1.180 1.230 1.180 1.210 42,335 +0.01(+0.83%)
Feb 04, 2021 1.190 1.240 1.170 1.200 94,616 +0.00(+0.00%)
Feb 03, 2021 1.290 1.290 1.200 1.200 43,650 -0.08(-6.25%)
Feb 02, 2021 1.260 1.280 1.200 1.280 134,473 +0.01(+0.79%)
Feb 01, 2021 1.230 1.270 1.140 1.270 490,628 +0.10(+8.55%)
Jan 29, 2021 1.200 1.200 1.150 1.170 144,570 +0.00(+0.00%)
Jan 28, 2021 1.210 1.240 1.160 1.170 227,469 -0.05(-4.10%)
Jan 27, 2021 1.200 1.230 1.180 1.220 238,932 +0.00(+0.00%)
Jan 26, 2021 1.260 1.260 1.220 1.220 55,117 -0.03(-2.40%)
Jan 25, 2021 1.260 1.260 1.190 1.250 88,189 +0.00(+0.00%)
Jan 22, 2021 1.170 1.260 1.170 1.250 449,279 +0.02(+1.63%)
Jan 21, 2021 1.250 1.250 1.180 1.230 183,959 +0.00(+0.00%)
Jan 20, 2021 1.200 1.250 1.170 1.230 516,835 +0.07(+6.03%)
Jan 19, 2021 1.210 1.250 1.130 1.160 507,827 -0.04(-3.33%)
Jan 18, 2021 1.270 1.270 1.170 1.200 705,126 -0.14(-10.45%)
Jan 15, 2021 1.370 1.370 1.310 1.340 216,317 -0.01(-0.74%)
Jan 14, 2021 1.390 1.400 1.350 1.350 76,216 -0.02(-1.46%)
Jan 13, 2021 1.370 1.400 1.350 1.370 108,554 +0.01(+0.74%)
Jan 12, 2021 1.370 1.390 1.320 1.360 382,933 -0.03(-2.16%)
Jan 11, 2021 1.440 1.440 1.390 1.390 443,813 -0.14(-9.15%)
Jan 08, 2021 1.580 1.605 1.400 1.530 497,862 -0.07(-4.38%)
Jan 07, 2021 1.540 1.630 1.520 1.600 519,072 +0.06(+3.90%)
Jan 06, 2021 1.560 1.570 1.520 1.540 324,569 -0.04(-2.53%)
Jan 05, 2021 1.500 1.640 1.500 1.580 753,944 +0.08(+5.33%)
Jan 04, 2021 1.490 1.520 1.460 1.500 345,926 +0.06(+4.17%)
Dec 31, 2020 1.440 1.440 1.440 0 -0.02(-1.37%)
Dec 30, 2020 1.380 1.480 1.380 1.460 354,214 +0.07(+5.04%)
Dec 29, 2020 1.420 1.440 1.380 1.390 213,240 -0.03(-2.11%)
Dec 24, 2020 1.420 1.420 1.420 0 -0.02(-1.39%)
Dec 23, 2020 1.420 1.460 1.410 1.440 69,577 +0.00(+0.00%)
Dec 22, 2020 1.480 1.480 1.410 1.440 83,897 -0.04(-2.70%)
Dec 21, 2020 1.470 1.480 1.440 1.480 95,112 +0.01(+0.68%)
Dec 18, 2020 1.450 1.480 1.430 1.470 50,491 +0.03(+2.08%)
Dec 17, 2020 1.450 1.510 1.420 1.440 251,742 +0.04(+2.86%)
Dec 16, 2020 1.430 1.440 1.400 1.400 69,638 -0.02(-1.41%)
Dec 15, 2020 1.410 1.430 1.410 1.420 48,604 +0.01(+0.71%)
Dec 14, 2020 1.440 1.440 1.370 1.410 82,589 -0.03(-2.08%)
Dec 11, 2020 1.460 1.480 1.440 1.440 44,241 +0.00(+0.00%)
Dec 10, 2020 1.450 1.470 1.440 1.440 96,535 -0.02(-1.37%)
Dec 09, 2020 1.500 1.500 1.450 1.460 114,848 -0.04(-2.67%)
Dec 08, 2020 1.510 1.540 1.500 1.500 71,277 +0.00(+0.00%)
Dec 07, 2020 1.510 1.540 1.460 1.500 82,576 +0.01(+0.67%)
Dec 04, 2020 1.450 1.500 1.440 1.490 76,921 +0.02(+1.36%)
Dec 03, 2020 1.480 1.480 1.460 1.470 80,053 +0.00(+0.00%)
Dec 02, 2020 1.460 1.470 1.430 1.470 71,532 +0.05(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.