Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (TSV: F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.7200 0.7500 0.7000 0.7000 28,629 -0.01(-1.41%)
Feb 27, 2018 0.6900 0.7300 0.6900 0.7100 227,387 +0.02(+2.90%)
Feb 26, 2018 0.7100 0.7300 0.6800 0.6900 80,948 -0.03(-4.17%)
Feb 23, 2018 0.7100 0.7200 0.7000 0.7200 34,357 +0.00(+0.00%)
Feb 22, 2018 0.7100 0.7400 0.7100 0.7200 26,770 +0.01(+1.41%)
Feb 21, 2018 0.7300 0.7300 0.7100 0.7100 30,745 -0.02(-2.74%)
Feb 20, 2018 0.7800 0.7800 0.7100 0.7300 37,890 -0.05(-6.41%)
Feb 16, 2018 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Feb 15, 2018 0.7600 0.7900 0.7500 0.7500 61,092 -0.01(-1.32%)
Feb 14, 2018 0.6800 0.7700 0.6700 0.7600 304,290 +0.09(+13.43%)
Feb 13, 2018 0.6900 0.6900 0.6400 0.6700 77,637 +0.00(+0.00%)
Feb 12, 2018 0.6800 0.7000 0.6500 0.6700 120,465 -0.01(-1.47%)
Feb 09, 2018 0.7200 0.7300 0.6800 0.6800 95,710 -0.01(-1.45%)
Feb 08, 2018 0.7500 0.7500 0.6900 0.6900 122,643 -0.06(-8.00%)
Feb 07, 2018 0.7700 0.7700 0.7400 0.7500 132,900 -0.02(-2.60%)
Feb 06, 2018 0.7800 0.8000 0.7500 0.7700 117,281 -0.01(-1.28%)
Feb 05, 2018 0.7800 0.8200 0.7700 0.7800 70,386 +0.02(+2.63%)
Feb 02, 2018 0.8500 0.8700 0.7600 0.7600 432,373 -0.07(-8.43%)
Feb 01, 2018 0.7300 0.8500 0.7100 0.8300 336,335 +0.10(+13.70%)
Jan 31, 2018 0.7300 0.7500 0.7100 0.7300 94,255 -0.01(-1.35%)
Jan 30, 2018 0.7400 0.7400 0.7100 0.7400 237,523 -0.01(-1.33%)
Jan 29, 2018 0.7700 0.7900 0.7300 0.7500 138,512 -0.04(-5.06%)
Jan 26, 2018 0.8200 0.8200 0.7800 0.7900 148,880 -0.06(-7.06%)
Jan 25, 2018 0.8600 0.8600 0.8300 0.8500 60,610 +0.00(+0.00%)
Jan 24, 2018 0.8700 0.8700 0.8200 0.8500 98,058 +0.00(+0.00%)
Jan 23, 2018 0.8100 0.8500 0.8100 0.8500 124,601 +0.04(+4.94%)
Jan 22, 2018 0.8500 0.8600 0.8100 0.8100 187,090 -0.04(-4.71%)
Jan 19, 2018 0.8600 0.8600 0.8300 0.8500 342,426 +0.03(+3.66%)
Jan 18, 2018 0.8800 0.7600 0.8200 496,914 -0.03(-3.53%)
Jan 17, 2018 0.9000 0.9000 0.8500 0.8500 156,176 -0.06(-6.59%)
Jan 16, 2018 0.9100 0.9500 0.8700 0.9100 386,117 +0.03(+3.41%)
Jan 15, 2018 1.000 1.000 0.8800 0.8800 289,022 -0.12(-12.00%)
Jan 12, 2018 1.020 1.030 0.9800 1.000 232,512 -0.01(-0.99%)
Jan 11, 2018 1.030 1.040 0.9900 1.010 241,127 +0.00(+0.00%)
Jan 10, 2018 1.010 1.040 0.9500 1.010 402,612 +0.00(+0.00%)
Jan 09, 2018 1.050 1.050 0.9600 1.010 405,538 -0.05(-4.72%)
Jan 08, 2018 1.180 1.180 1.040 1.060 1,126,314 +0.00(+0.00%)
Jan 05, 2018 1.100 1.100 0.9600 1.060 1,470,918 +0.03(+2.91%)
Jan 04, 2018 0.8800 1.030 0.8200 1.030 772,912 +0.14(+15.73%)
Jan 03, 2018 0.9000 0.9100 0.8500 0.8900 289,845 +0.00(+0.00%)
Jan 02, 2018 0.8900 0.9100 0.8800 0.8900 271,199 +0.01(+1.14%)
Dec 29, 2017 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Dec 28, 2017 0.8400 0.8900 0.8200 0.8400 255,898 +0.03(+3.70%)
Dec 27, 2017 0.7800 0.8500 0.7800 0.8100 376,522 +0.06(+8.00%)
Dec 22, 2017 0.7500 0.7700 0.7000 0.7500 290,004 +0.00(+0.00%)
Dec 21, 2017 0.7500 0.7500 0.7200 0.7500 129,183 +0.00(+0.00%)
Dec 20, 2017 0.7600 0.7700 0.7400 0.7500 183,397 +0.01(+1.35%)
Dec 19, 2017 0.7200 0.7700 0.7200 0.7400 424,227 +0.02(+2.78%)
Dec 18, 2017 0.6900 0.7400 0.6900 0.7200 806,536 +0.05(+7.46%)
Dec 15, 2017 0.6400 0.6700 0.6100 0.6700 217,773 +0.03(+4.69%)
Dec 14, 2017 0.6800 0.6800 0.6100 0.6400 168,185 -0.02(-3.03%)
Dec 13, 2017 0.6300 0.6600 0.6300 0.6600 126,750 +0.03(+4.76%)
Dec 12, 2017 0.6300 0.6400 0.6100 0.6300 210,200 +0.01(+1.61%)
Dec 11, 2017 0.6300 0.6300 0.6000 0.6200 197,787 +0.02(+3.33%)
Dec 08, 2017 0.6200 0.6200 0.6000 0.6000 99,085 +0.00(+0.00%)
Dec 07, 2017 0.6600 0.6600 0.6000 0.6000 305,365 -0.08(-11.76%)
Dec 06, 2017 0.6600 0.6800 0.6200 0.6800 96,350 +0.01(+1.49%)
Dec 05, 2017 0.6500 0.6700 0.6000 0.6700 253,915 +0.02(+3.08%)
Dec 04, 2017 0.6900 0.6900 0.6500 0.6500 150,135 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.