Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2350 0.2400 0.2300 0.2400 39,550 +0.01(+4.35%)
Feb 27, 2023 0.2300 0.2300 0.2200 0.2300 60,600 +0.00(+0.00%)
Feb 24, 2023 0.2300 0.2350 0.2250 0.2300 97,400 -0.01(-4.17%)
Feb 23, 2023 0.2450 0.2450 0.2350 0.2400 48,500 +0.01(+2.13%)
Feb 22, 2023 0.2500 0.2500 0.2300 0.2350 255,609 -0.01(-2.08%)
Feb 21, 2023 0.2600 0.2600 0.2400 0.2400 124,000 -0.02(-7.69%)
Feb 17, 2023 0.2600 0 +0.00(+0.00%)
Feb 16, 2023 0.2600 0.2600 0.2400 0.2600 132,668 +0.00(+0.00%)
Feb 15, 2023 0.2600 0.2600 0.2550 0.2600 32,000 +0.00(+0.00%)
Feb 14, 2023 0.2850 0.2850 0.2600 0.2600 74,609 -0.02(-7.14%)
Feb 13, 2023 0.2750 0.2900 0.2750 0.2800 87,772 +0.02(+5.66%)
Feb 10, 2023 0.2850 0.2850 0.2650 0.2650 124,400 -0.02(-7.02%)
Feb 09, 2023 0.2900 0.2900 0.2800 0.2850 154,930 +0.00(+0.00%)
Feb 08, 2023 0.2500 0.3300 0.2500 0.2850 1,086,374 +0.04(+18.75%)
Feb 07, 2023 0.2500 0.2600 0.2400 0.2400 115,501 -0.01(-4.00%)
Feb 06, 2023 0.2350 0.2600 0.2350 0.2500 394,900 +0.02(+6.38%)
Feb 03, 2023 0.2500 0.2500 0.2350 0.2350 124,753 -0.02(-6.00%)
Feb 02, 2023 0.2650 0.2650 0.2400 0.2500 192,270 -0.02(-5.66%)
Feb 01, 2023 0.2400 0.2700 0.2250 0.2650 541,864 +0.03(+12.77%)
Jan 31, 2023 0.2550 0.2550 0.2300 0.2350 251,750 -0.02(-6.00%)
Jan 30, 2023 0.2150 0.2750 0.2050 0.2500 948,568 +0.03(+13.64%)
Jan 27, 2023 0.2350 0.2350 0.2100 0.2200 110,000 -0.01(-2.22%)
Jan 26, 2023 0.2350 0.2350 0.2150 0.2250 175,250 -0.01(-4.26%)
Jan 25, 2023 0.2400 0.2400 0.2300 0.2350 181,950 -0.01(-2.08%)
Jan 24, 2023 0.1950 0.2800 0.1950 0.2400 812,445 +0.04(+20.00%)
Jan 23, 2023 0.1950 0.2000 0.1900 0.2000 59,250 +0.01(+5.26%)
Jan 20, 2023 0.1950 0.2000 0.1850 0.1900 259,000 -0.01(-2.56%)
Jan 19, 2023 0.2000 0.2000 0.1900 0.1950 184,500 -0.01(-2.50%)
Jan 18, 2023 0.2100 0.2100 0.2000 0.2000 41,545 +0.00(+0.00%)
Jan 17, 2023 0.2100 0.2100 0.2000 0.2000 43,500 -0.00(-2.44%)
Jan 16, 2023 0.2100 0.2100 0.2050 0.2050 54,500 -0.01(-2.38%)
Jan 13, 2023 0.2100 0.2150 0.2100 0.2100 161,039 +0.01(+5.00%)
Jan 12, 2023 0.1950 0.2050 0.1950 0.2000 12,925 +0.01(+2.56%)
Jan 11, 2023 0.2050 0.2050 0.1900 0.1950 128,407 -0.01(-4.88%)
Jan 10, 2023 0.2100 0.2100 0.1950 0.2050 34,854 +0.00(+0.00%)
Jan 09, 2023 0.2000 0.2100 0.2000 0.2050 67,352 +0.00(+0.00%)
Jan 06, 2023 0.2050 0.2100 0.2050 0.2050 56,916 +0.00(+0.00%)
Jan 05, 2023 0.2250 0.2250 0.2050 0.2050 28,500 -0.01(-4.65%)
Jan 04, 2023 0.2000 0.2150 0.2000 0.2150 87,541 +0.01(+7.50%)
Jan 03, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Dec 30, 2022 0.1900 0 +0.00(+0.00%)
Dec 29, 2022 0.1850 0.1900 0.1850 0.1900 33,000 +0.00(+0.00%)
Dec 28, 2022 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+2.70%)
Dec 23, 2022 0.1850 0 -0.01(-2.63%)
Dec 22, 2022 0.1900 0.1900 0.1900 0.1900 1,003 +0.00(+0.00%)
Dec 21, 2022 0.1800 0.1900 0.1800 0.1900 2,500 +0.01(+5.56%)
Dec 20, 2022 0.1850 0.1900 0.1800 0.1800 36,000 +0.00(+0.00%)
Dec 19, 2022 0.1850 0.1850 0.1800 0.1800 5,501 +0.00(+0.00%)
Dec 16, 2022 0.1900 0.1900 0.1700 0.1800 158,500 +0.00(+0.00%)
Dec 15, 2022 0.1800 0.1800 0.1800 0.1800 6,500 -0.01(-2.70%)
Dec 14, 2022 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Dec 13, 2022 0.1850 0.1900 0.1850 0.1850 17,358 +0.00(+0.00%)
Dec 12, 2022 0.1800 0.1850 0.1750 0.1850 61,800 -0.01(-2.63%)
Dec 09, 2022 0.1800 0.1900 0.1800 0.1900 95,000 +0.01(+5.56%)
Dec 08, 2022 0.1800 0.1800 0.1750 0.1800 63,432 +0.00(+0.00%)
Dec 07, 2022 0.1800 0.1800 0.1750 0.1800 51,700 +0.00(+0.00%)
Dec 06, 2022 0.1850 0.1850 0.1800 0.1800 67,000 -0.01(-2.70%)
Dec 05, 2022 0.1850 0.1850 0.1800 0.1850 42,200 +0.01(+2.78%)
Dec 02, 2022 0.1800 0.1800 0.1700 0.1800 299,240 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.