Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nouveau Monde Graphite Inc (TSV: NOU )

2.980 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2950	0.2950	0.2800	0.2800	47,000	-0.01(-5.08%)
Feb 27, 2017	0.2900	0.2950	0.2700	0.2950	156,418	+0.01(+5.36%)
Feb 24, 2017	0.2850	0.2850	0.2700	0.2800	99,000	-0.00(-1.75%)
Feb 23, 2017	0.2900	0.2900	0.2750	0.2850	361,593	-0.01(-1.72%)
Feb 22, 2017	0.3000	0.3000	0.2900	0.2900	110,000	-0.01(-1.69%)
Feb 21, 2017	0.3000	0.3000	0.2950	0.2950	184,100	-0.01(-1.67%)
Feb 17, 2017		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Feb 16, 2017	0.3050	0.3050	0.2850	0.2950	234,125	-0.02(-4.84%)
Feb 15, 2017	0.3300	0.3300	0.3050	0.3100	453,456	-0.01(-3.13%)
Feb 14, 2017	0.3000	0.3200	0.3000	0.3200	401,000	+0.03(+10.34%)
Feb 13, 2017	0.2900	0.3200	0.2800	0.2900	381,618	+0.01(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nouveau Monde Graphite Inc (TSV: NOU )

Historical Prices