Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 99,500 -0.01(-7.69%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0650 12,500 +0.00(+0.00%)
Feb 26, 2024 0.0600 0.0650 0.0600 0.0650 340,000 +0.01(+18.18%)
Feb 23, 2024 0.0500 0.0550 0.0500 0.0550 453,000 +0.00(+0.00%)
Feb 22, 2024 0.0600 0.0600 0.0500 0.0550 1,001,617 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0550 0.0500 0.0550 168,903 -0.00(-8.33%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Feb 14, 2024 0.0600 0.0600 0.0550 0.0600 139,000 +0.00(+0.00%)
Feb 13, 2024 0.0550 0.0600 0.0550 0.0600 29,470 +0.00(+9.09%)
Feb 12, 2024 0.0550 0.0600 0.0550 0.0550 118,958 +0.00(+0.00%)
Feb 09, 2024 0.0550 0.0600 0.0550 0.0550 109,082 -0.00(-8.33%)
Feb 08, 2024 0.0550 0.0600 0.0550 0.0600 117,400 +0.00(+9.09%)
Feb 07, 2024 0.0600 0.0600 0.0550 0.0550 81,000 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0750 0.0550 0.0550 1,385,100 -0.03(-31.25%)
Feb 05, 2024 0.0750 0.0800 0.0750 0.0800 12,000 -0.01(-5.88%)
Feb 02, 2024 0.0800 0.0850 0.0800 0.0850 15,250 +0.01(+6.25%)
Feb 01, 2024 0.0850 0.0850 0.0800 0.0800 16,000 +0.01(+6.67%)
Jan 31, 2024 0.0800 0.0800 0.0750 0.0750 17,540 -0.01(-6.25%)
Jan 30, 2024 0.0850 0.0850 0.0800 0.0800 106,300 +0.00(+0.00%)
Jan 29, 2024 0.0850 0.0850 0.0800 0.0800 23,000 +0.01(+6.67%)
Jan 26, 2024 0.0900 0.0900 0.0750 0.0750 141,500 -0.01(-6.25%)
Jan 25, 2024 0.0800 0.0800 0.0700 0.0800 416,875 +0.00(+0.00%)
Jan 24, 2024 0.0850 0.0900 0.0800 0.0800 202,500 -0.01(-5.88%)
Jan 23, 2024 0.0850 0.0850 0.0800 0.0850 154,000 +0.00(+0.00%)
Jan 22, 2024 0.0950 0.1000 0.0850 0.0850 205,200 +0.00(+0.00%)
Jan 19, 2024 0.0950 0.0950 0.0850 0.0850 139,855 -0.00(-5.56%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0900 105,500 +0.00(+5.88%)
Jan 17, 2024 0.0900 0.0900 0.0850 0.0850 124,980 -0.00(-5.56%)
Jan 16, 2024 0.1000 0.1050 0.0900 0.0900 1,622,905 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0950 0.0800 0.0900 1,861,248 +0.01(+20.00%)
Jan 12, 2024 0.0750 0.0750 0.0700 0.0750 726,000 +0.00(+7.14%)
Jan 11, 2024 0.0650 0.0700 0.0650 0.0700 361,270 +0.01(+7.69%)
Jan 10, 2024 0.0650 0.0650 0.0650 0.0650 25,100 +0.01(+8.33%)
Jan 09, 2024 0.0700 0.0700 0.0600 0.0600 212,000 -0.01(-7.69%)
Jan 08, 2024 0.0700 0.0700 0.0650 0.0650 202,200 -0.01(-7.14%)
Jan 05, 2024 0.0650 0.0700 0.0650 0.0700 570,893 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0750 0.0700 0.0700 189,601 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0700 0.0650 0.0700 902,925 +0.01(+7.69%)
Jan 02, 2024 0.0650 0.0700 0.0650 0.0650 1,569,500 +0.01(+30.00%)
Dec 29, 2023 0.0500 0 -0.00(-9.09%)
Dec 27, 2023 0.0550 500 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 -0.00(-8.33%)
Dec 21, 2023 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Dec 19, 2023 0.0600 0 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0650 0.0600 0.0600 205,225 -0.01(-7.69%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 76,600 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0650 0.0600 0.0650 178,000 +0.01(+8.33%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 423,000 -0.01(-7.69%)
Dec 12, 2023 0.0700 0.0700 0.0650 0.0650 212,200 +0.00(+0.00%)
Dec 11, 2023 0.0600 0.0650 0.0600 0.0650 1,189,966 +0.01(+18.18%)
Dec 08, 2023 0.0500 0.0550 0.0500 0.0550 1,221,578 +0.01(+22.22%)
Dec 06, 2023 0.0450 0 -0.01(-10.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0550 0.0500 0.0500 74,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.