Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Le Chateau Inc (TSV: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 16, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 14, 2018 0.1700 0.1700 0.1700 0.1700 1,100 -0.02(-10.53%)
Feb 13, 2018 0.1900 0.1900 0.1900 0.1900 14,500 -0.02(-9.52%)
Feb 12, 2018 0.1700 0.2100 0.1700 0.2100 3,300 +0.03(+16.67%)
Feb 06, 2018 0.1800 0.1800 0.1800 300 +0.00(+0.00%)
Feb 05, 2018 0.1650 0.1800 0.1650 0.1800 14,000 +0.01(+2.86%)
Feb 02, 2018 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-2.78%)
Feb 01, 2018 0.1800 0.1800 0.1800 0.1800 9,160 -0.02(-7.69%)
Jan 31, 2018 0.1950 0.1950 0.1950 0.1950 7,500 +0.00(+0.00%)
Jan 30, 2018 0.1900 0.1950 0.2400 0.1950 6,250 -0.04(-18.75%)
Jan 29, 2018 0.1900 0.2500 0.1800 0.2400 82,875 +0.05(+26.32%)
Jan 25, 2018 0.1900 0.1900 0.1900 400 +0.00(+0.00%)
Jan 24, 2018 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Jan 23, 2018 0.2200 0.2200 0.1850 0.1900 19,700 +0.02(+8.57%)
Jan 22, 2018 0.2000 0.2000 0.1750 0.1750 20,250 -0.01(-2.78%)
Jan 19, 2018 0.1850 0.1850 0.1600 0.1800 31,500 -0.02(-10.00%)
Jan 18, 2018 0.1600 0.2500 0.1600 0.2000 171,050 +0.06(+42.86%)
Jan 16, 2018 0.1400 0.1400 0.1400 700 -0.03(-17.65%)
Jan 11, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 10, 2018 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
Jan 08, 2018 0.1700 0.1700 0.1700 100 +0.02(+13.33%)
Jan 05, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jan 04, 2018 0.1400 0.1500 0.1400 0.1500 3,700 -0.01(-6.25%)
Jan 03, 2018 0.1700 0.1700 0.1600 0.1600 1,500 +0.00(+0.00%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 28, 2017 0.1650 0.1650 0.1600 0.1600 1,000 -0.01(-3.03%)
Dec 27, 2017 0.1650 0.1650 0.1650 0.1650 11,070 +0.00(+0.00%)
Dec 22, 2017 0.1650 0.1650 0.1650 0.1650 12,000 -0.01(-2.94%)
Dec 21, 2017 0.1800 0.1800 0.1700 0.1700 5,000 -0.03(-15.00%)
Dec 19, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 12, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 11, 2017 0.1750 0.2000 0.1750 0.2000 19,050 +0.04(+21.21%)
Dec 07, 2017 0.1650 0.1650 0.1650 200 -0.03(-15.38%)
Dec 06, 2017 0.1800 0.1950 0.1800 0.1950 3,500 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.