Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 27, 2023 0.0800 0.0800 0.0700 0.0750 11,500 -0.01(-6.25%)
Feb 24, 2023 0.0750 0.0800 0.0750 0.0800 6,200 +0.01(+6.67%)
Feb 23, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 22, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-16.67%)
Feb 14, 2023 0.0900 35 +0.02(+28.57%)
Feb 13, 2023 0.0950 0.0950 0.0700 0.0700 16,002 -0.03(-30.00%)
Feb 01, 2023 0.1000 4 -0.01(-9.09%)
Jan 31, 2023 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jan 30, 2023 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Jan 27, 2023 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jan 23, 2023 0.1100 0 +0.00(+0.00%)
Jan 17, 2023 0.1100 0 +0.00(+0.00%)
Jan 16, 2023 0.0900 0.1100 0.0900 0.1100 65,000 +0.02(+22.22%)
Jan 13, 2023 0.0900 0.0900 0.0750 0.0900 17,000 +0.00(+5.88%)
Jan 12, 2023 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+6.25%)
Jan 11, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Dec 30, 2022 0.0850 0 +0.01(+13.33%)
Dec 29, 2022 0.0750 0.0750 0.0750 0.0750 2,400 +0.00(+7.14%)
Dec 28, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 23, 2022 0.0700 0 -0.00(-6.67%)
Dec 22, 2022 0.0750 0.0750 0.0750 0.0750 32,000 -0.01(-6.25%)
Dec 20, 2022 0.0800 0 +0.00(+0.00%)
Dec 16, 2022 0.0800 0 +0.01(+14.29%)
Dec 14, 2022 0.0700 0 +0.01(+7.69%)
Dec 13, 2022 0.0750 0.0750 0.0650 0.0650 90,003 -0.01(-13.33%)
Dec 08, 2022 0.0750 2 +0.01(+25.00%)
Dec 07, 2022 0.0650 0.0800 0.0600 0.0600 129,780 -0.01(-7.69%)
Dec 06, 2022 0.0700 0.0700 0.0600 0.0650 34,754 -0.01(-13.33%)
Dec 05, 2022 0.0800 0.0800 0.0750 0.0750 2,002 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.