Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Feb 25, 2021 0.0950 0.0950 0.0900 0.0900 80,900 +0.00(+0.00%)
Feb 24, 2021 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
Feb 23, 2021 0.0900 0.0900 0.0850 0.0850 22,200 -0.00(-5.56%)
Feb 22, 2021 0.0900 0.0900 0.0850 0.0900 157,600 +0.00(+5.88%)
Feb 19, 2021 0.0900 0.0900 0.0850 0.0850 754,000 -0.00(-5.56%)
Feb 18, 2021 0.0900 0.0900 0.0900 0.0900 95,700 +0.00(+5.88%)
Feb 17, 2021 0.0900 0.0900 0.0850 0.0850 25,000 -0.00(-5.56%)
Feb 16, 2021 0.0900 0.0900 0.0850 0.0900 42,000 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2021 0.0800 0.0900 0.0800 0.0800 7,000 -0.01(-11.11%)
Feb 10, 2021 0.0800 0.0900 0.0800 0.0900 126,100 +0.00(+5.88%)
Feb 09, 2021 0.0900 0.0900 0.0850 0.0850 5,000 -0.00(-5.56%)
Feb 08, 2021 0.0900 0.0950 0.0850 0.0900 325,325 +0.00(+0.00%)
Feb 05, 2021 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+5.88%)
Feb 04, 2021 0.0950 0.0950 0.0850 0.0850 29,000 -0.01(-10.53%)
Feb 03, 2021 0.0900 0.0950 0.0900 0.0950 65,980 +0.01(+11.76%)
Feb 02, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 01, 2021 0.0900 0.0900 0.0800 0.0850 93,050 -0.01(-10.53%)
Jan 29, 2021 0.0950 0.0950 0.0950 0.0950 26,000 -0.01(-5.00%)
Jan 28, 2021 0.1000 0.1000 0.1000 0.1000 69,900 +0.01(+5.26%)
Jan 27, 2021 0.1100 0.1100 0.0950 0.0950 68,000 -0.01(-9.52%)
Jan 26, 2021 0.1050 0.1100 0.1050 0.1050 30,000 -0.01(-8.70%)
Jan 25, 2021 0.1200 0.1200 0.1100 0.1150 20,250 -0.01(-8.00%)
Jan 21, 2021 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Jan 18, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jan 15, 2021 0.1200 0.1200 0.1150 0.1150 22,000 +0.00(+0.00%)
Jan 14, 2021 0.1200 0.1200 0.1150 0.1150 14,500 +0.00(+0.00%)
Jan 13, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jan 12, 2021 0.1150 0.1150 0.1000 0.1150 30,000 -0.00(-4.17%)
Jan 11, 2021 0.1250 0.1250 0.1200 0.1200 4,000 -0.01(-4.00%)
Jan 08, 2021 0.1200 0.1250 0.1200 0.1250 34,500 +0.00(+0.00%)
Jan 07, 2021 0.1250 0.1250 0.1200 0.1250 68,500 +0.01(+8.70%)
Jan 06, 2021 0.1250 0.1250 0.1150 0.1150 76,500 -0.01(-11.54%)
Jan 05, 2021 0.1300 0.1550 0.1300 0.1300 445,937 +0.00(+0.00%)
Jan 04, 2021 0.1250 0.1400 0.1250 0.1300 113,500 -0.01(-3.70%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 30, 2020 0.0950 0.1200 0.0950 0.1200 358,000 +0.03(+41.18%)
Dec 29, 2020 0.0850 0.1000 0.0850 0.0850 77,300 +0.01(+6.25%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2020 0.0750 0.0800 0.0750 0.0800 68,524 +0.01(+6.67%)
Dec 22, 2020 0.0750 0.0800 0.0750 0.0750 118,300 +0.00(+7.14%)
Dec 21, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Dec 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0750 0.0700 0.0750 241,000 +0.01(+15.38%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 10, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 09, 2020 0.0650 0.0700 0.0650 0.0700 25,000 +0.01(+7.69%)
Dec 08, 2020 0.0550 0.0650 0.0550 0.0650 84,000 +0.01(+18.18%)
Dec 07, 2020 0.0550 0.0550 0.0500 0.0550 132,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.