Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 4,084 -0.01(-10.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0500 0.0500 123,000 -0.01(-16.67%)
Feb 12, 2020 0.0450 0.0600 0.0450 0.0600 3,000 +0.01(+20.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 07, 2020 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+9.09%)
Feb 06, 2020 0.0500 0.0550 0.0500 0.0550 21,600 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0700 0.0500 0.0550 167,680 -0.00(-8.33%)
Feb 04, 2020 0.0550 0.0600 0.0550 0.0600 31,000 +0.05(+500.00%)
Feb 03, 2020 0.0100 0.0150 0.0100 0.0100 650,000 +0.00(+0.00%)
Jan 31, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0150 0.0100 0.0100 70,000 +0.00(+0.00%)
Jan 14, 2020 0.0150 0.0150 0.0100 0.0100 228,000 -0.00(-33.33%)
Jan 13, 2020 0.0100 0.0150 0.0100 0.0150 2,555,000 +0.01(+200.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 632,100 +0.00(+0.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0.0100 789,500 +0.01(+100.00%)
Jan 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2019 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Dec 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2019 0.0050 0.0050 0.0050 0.0050 321,555 +0.00(+0.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0.0050 1,083,000 +0.00(+0.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 0.0050 300,000 -0.01(-50.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0.0050 102,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.