Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 27, 2018 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Feb 26, 2018 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Feb 21, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2018 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Feb 12, 2018 0.0400 0.0450 0.0400 0.0400 185,000 +0.00(+14.29%)
Feb 07, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Jan 18, 2018 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jan 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jan 12, 2018 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Jan 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2018 0.0400 0.0400 0.0400 0.0400 1,600 -0.00(-11.11%)
Jan 04, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jan 03, 2018 0.0400 0.0450 0.0400 0.0400 74,500 -0.01(-20.00%)
Jan 02, 2018 0.0500 0.0500 0.0400 0.0500 186,500 +0.01(+11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 27, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 22, 2017 0.0400 0.0500 0.0400 0.0500 114,000 +0.00(+0.00%)
Dec 21, 2017 0.0450 0.0500 0.0450 0.0500 249,400 +0.01(+42.86%)
Dec 20, 2017 0.0400 0.0450 0.0350 0.0350 223,000 +0.01(+16.67%)
Dec 19, 2017 0.0350 0.0400 0.0300 0.0300 208,410 +0.00(+0.00%)
Dec 18, 2017 0.0350 0.0400 0.0300 0.0300 101,000 -0.01(-14.29%)
Dec 15, 2017 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Dec 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 08, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 07, 2017 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Dec 06, 2017 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Dec 05, 2017 0.0400 0.0400 0.0350 0.0400 41,500 +0.00(+14.29%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.