Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 09, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 06, 2015 0.0300 0.0300 0.0250 0.0300 80,000 +0.00(+0.00%)
Feb 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2015 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Jan 29, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 21, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2015 0.0350 0.0350 0.0350 0.0350 2,700 +0.00(+0.00%)
Jan 08, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2014 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Dec 18, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 16, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 09, 2014 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Dec 08, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.