Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 27, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 24, 2012 0.1700 0.1800 0.1700 0.1800 122,150 +0.01(+2.86%)
Feb 23, 2012 0.1750 0.1750 0.1700 0.1750 81,500 +0.00(+2.94%)
Feb 22, 2012 0.1800 0.1800 0.1700 0.1700 84,000 -0.01(-5.56%)
Feb 21, 2012 0.1900 0.1900 0.1800 0.1800 16,300 -0.01(-5.26%)
Feb 17, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 16, 2012 0.1900 0.1900 0.1900 0.1900 3,275 +0.02(+8.57%)
Feb 15, 2012 0.1800 0.1800 0.1750 0.1750 37,000 -0.01(-2.78%)
Feb 14, 2012 0.1800 0.1950 0.1800 0.1800 28,333 +0.00(+0.00%)
Feb 13, 2012 0.1950 0.1950 0.1800 0.1800 9,840 -0.02(-7.69%)
Feb 10, 2012 0.1900 0.1950 0.1900 0.1950 19,000 +0.01(+2.63%)
Feb 09, 2012 0.1850 0.2000 0.1850 0.1900 152,000 +0.01(+2.70%)
Feb 08, 2012 0.1700 0.1850 0.1700 0.1850 84,500 +0.01(+8.82%)
Feb 07, 2012 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Feb 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 03, 2012 0.1750 0.1800 0.1750 0.1800 50,000 +0.01(+5.88%)
Feb 02, 2012 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+6.25%)
Feb 01, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 31, 2012 0.1850 0.1850 0.1600 0.1600 45,000 -0.02(-13.51%)
Jan 30, 2012 0.1950 0.2000 0.1850 0.1850 42,000 -0.01(-5.13%)
Jan 27, 2012 0.1700 0.1950 0.1700 0.1950 66,000 +0.02(+14.71%)
Jan 26, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jan 25, 2012 0.1550 0.1600 0.1500 0.1600 220,000 +0.01(+3.23%)
Jan 24, 2012 0.1550 0.1550 0.1550 0.1550 132,500 -0.01(-6.06%)
Jan 23, 2012 0.1650 0.1650 0.1650 0.1650 27,000 +0.01(+6.45%)
Jan 20, 2012 0.1550 0.1550 0.1550 0.1550 119,500 -0.01(-6.06%)
Jan 19, 2012 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-8.33%)
Jan 18, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2012 0.1850 0.1850 0.1800 0.1800 41,222 +0.00(+0.00%)
Jan 16, 2012 0.1650 0.1800 0.1650 0.1800 27,000 +0.01(+9.09%)
Jan 13, 2012 0.1650 0.1650 0.1650 0.1650 20,000 -0.02(-10.81%)
Jan 12, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 11, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 10, 2012 0.1850 0.1850 0.1850 0.1850 1,000 +0.02(+12.12%)
Jan 09, 2012 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-8.33%)
Jan 06, 2012 0.1900 0.2000 0.1800 0.1800 119,500 +0.05(+38.46%)
Jan 05, 2012 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Jan 04, 2012 0.1250 0.1250 0.1250 0.1250 5,000 +0.02(+25.00%)
Dec 30, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2011 0.1000 0.1200 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 20, 2011 0.0900 0.1000 0.0900 0.1000 205,500 +0.00(+0.00%)
Dec 19, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2011 0.1050 0.1050 0.1000 0.1000 19,000 -0.01(-9.09%)
Dec 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2011 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+4.76%)
Dec 12, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 09, 2011 0.1100 0.1100 0.1050 0.1050 105,000 -0.01(-4.55%)
Dec 08, 2011 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-12.00%)
Dec 07, 2011 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+8.70%)
Dec 06, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 05, 2011 0.1150 0.1150 0.1150 0.1150 10,000 -0.03(-17.86%)
Dec 02, 2011 0.1150 0.1450 0.1150 0.1400 77,000 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.