Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.1200 0.1200 0.0850 0.1200 0 +0.00(+0.00%)
Feb 26, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 25, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 23, 2009 0.0850 0.1200 2,000 +0.03(+41.18%)
Feb 20, 2009 0.0850 0.0850 0.0850 0.0850 4,000 -0.06(-43.33%)
Feb 19, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2009 0.1500 0.1500 0.1500 0.1500 4,500 +0.03(+30.43%)
Feb 17, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Feb 13, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Feb 12, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2009 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Feb 10, 2009 0.1150 0.1150 0.1150 0.1150 1,000 +0.04(+64.29%)
Feb 09, 2009 0.0700 0.0700 0.0700 0.0700 21,500 +0.00(+0.00%)
Feb 06, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 02, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 27, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 26, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 22, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 21, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Jan 19, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2009 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 13, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 12, 2009 0.0700 0.0700 0.0600 0.0600 23,000 -0.02(-25.00%)
Jan 09, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 08, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2009 0.0800 0.0800 0.0800 0.0800 8,000 +0.04(+77.78%)
Jan 05, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 02, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 01, 2009 0.0600 0.0600 0.0400 0.0450 0 +0.00(+0.00%)
Dec 31, 2008 0.0600 0.0600 0.0400 0.0450 38,000 +0.00(+12.50%)
Dec 30, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2008 0.0400 0.0400 0.0400 0.0400 108,000 +0.00(+14.29%)
Dec 23, 2008 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 22, 2008 0.0400 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
Dec 19, 2008 0.0350 0.0350 0.0350 0.0350 30,000 -0.02(-36.36%)
Dec 18, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Dec 17, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Dec 16, 2008 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 15, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2008 0.0550 0.0550 0.0550 0.0550 30,000 +0.03(+83.33%)
Dec 10, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2008 0.0350 0.0350 0.0300 0.0300 65,000 -0.04(-53.85%)
Dec 08, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Dec 05, 2008 0.0350 0.0650 0.0350 0.0650 35,000 -0.01(-7.14%)
Dec 04, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2008 0.0350 0.0700 0.0350 0.0700 5,000 +0.02(+40.00%)
Dec 02, 2008 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.