Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.1600 0.1600 0.1500 0.1500 56,777 -0.01(-6.25%)
Feb 27, 2006 0.1800 0.1800 0.1550 0.1600 370,911 -0.01(-8.57%)
Feb 24, 2006 0.1450 0.1900 0.1450 0.1750 1,402,600 +0.01(+9.37%)
Feb 23, 2006 0.1550 0.1600 0.1450 0.1600 256,500 +0.01(+3.23%)
Feb 22, 2006 0.1500 0.1550 0.1400 0.1550 111,000 +0.01(+3.33%)
Feb 21, 2006 0.1300 0.1550 0.1300 0.1500 322,000 +0.01(+11.11%)
Feb 17, 2006 0.1350 0.1400 0.1300 0.1350 133,000 +0.01(+3.85%)
Feb 15, 2006 0.1350 0.1350 0.1300 0.1300 77,700 +0.00(+0.00%)
Feb 14, 2006 0.1250 0.1300 0.1250 0.1300 90,800 +0.00(+0.00%)
Feb 13, 2006 0.1350 0.1400 0.1300 0.1300 192,500 -0.01(-3.70%)
Feb 10, 2006 0.1250 0.1350 0.1200 0.1350 108,047 +0.01(+8.00%)
Feb 09, 2006 0.1350 0.1400 0.1200 0.1250 82,900 -0.01(-3.85%)
Feb 08, 2006 0.1300 0.1350 0.1300 0.1300 185,000 +0.06(+85.71%)
Feb 07, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 02, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 01, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 27, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 26, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 19, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 18, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 17, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 05, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2005 0.0700 0.0750 0.0600 0.0700 229,200 +0.00(+0.00%)
Dec 20, 2005 0.0700 0.0750 0.0600 0.0700 229,200 +0.01(+7.69%)
Dec 19, 2005 0.0750 0.0750 0.0650 0.0650 238,125 -0.01(-13.33%)
Dec 16, 2005 0.0650 0.0900 0.0650 0.0750 371,000 +0.01(+25.00%)
Dec 15, 2005 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Dec 14, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2005 0.0600 0.0650 0.0600 0.0650 59,491 +0.01(+18.18%)
Dec 12, 2005 0.0500 0.0550 0.0500 0.0550 27,000 +0.01(+22.22%)
Dec 09, 2005 0.0500 0.0500 0.0450 0.0450 100,000 +0.00(+0.00%)
Dec 08, 2005 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Dec 07, 2005 0.0450 0.0450 0.0450 0.0450 6,954 +0.00(+0.00%)
Dec 06, 2005 0.0500 0.0500 0.0450 0.0450 148,100 +0.00(+0.00%)
Dec 05, 2005 0.0500 0.0600 0.0450 0.0450 46,500 -0.01(-10.00%)
Dec 02, 2005 0.0500 0.0500 0.0450 0.0500 26,000 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.