Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sterling Metals Corp (TSV: LAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Feb 25, 2016	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+14.29%)
Feb 23, 2016		0.1050	0.1050	0.1050	0	-0.03(-19.23%)
Feb 22, 2016	0.1100	0.1300	0.1100	0.1300	22,000	+0.03(+30.00%)
Feb 19, 2016	0.1000	0.1000	0.1000	0.1000	15,200	+0.00(+0.00%)
Feb 16, 2016		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Feb 12, 2016		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Feb 11, 2016	0.1000	0.1000	0.1000	0.1000	40,000	+0.01(+11.11%)
Feb 09, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 08, 2016	0.1050	0.1050	0.0900	0.0900	44,500	-0.01(-14.29%)
Feb 05, 2016	0.1050	0.1050	0.1050	0.1050	2,000	+0.01(+16.67%)
Feb 04, 2016	0.0950	0.0950	0.0900	0.0900	162,550	-0.01(-5.26%)
Feb 03, 2016	0.0950	0.0950	0.0950	0.0950	2,500	-0.02(-17.39%)
Feb 02, 2016	0.1150	0.1150	0.1150	0.1150	1,500	-0.00(-4.17%)
Jan 28, 2016		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jan 27, 2016	0.1000	0.1000	0.0850	0.1000	76,800	+0.01(+17.65%)
Jan 18, 2016		0.0850	0.0850	0.0850	0	-0.04(-32.00%)
Jan 11, 2016		0.1250	0.1250	0.1250	100	-0.01(-3.85%)
Jan 08, 2016	0.1300	0.1300	0.1300	0.1300	1,002	-0.01(-7.14%)
Jan 07, 2016	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+7.69%)
Jan 06, 2016	0.1350	0.1350	0.1300	0.1300	20,000	-0.01(-3.70%)
Jan 05, 2016	0.1350	0.1350	0.1350	0.1350	6,400	+0.02(+12.50%)
Jan 04, 2016	0.1500	0.1500	0.1200	0.1200	21,180	-0.03(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sterling Metals Corp (TSV: LAT )

Historical Prices