Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Targeted Microwave Solutions (TSV: TMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Feb 07, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 15, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 270,000 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jan 02, 2019 0.0350 0.0350 0.0350 178 +0.00(+0.00%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0300 0.0350 0.0300 0.0350 55,000 +0.01(+16.67%)
Dec 27, 2018 0.0300 0.0300 0.0300 0.0300 15,586 +0.00(+0.00%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0.0300 210,000 -0.01(-14.29%)
Dec 20, 2018 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0350 0.0350 135,000 +0.00(+0.00%)
Dec 18, 2018 0.0350 0.0350 0.0350 0.0350 164,000 +0.01(+16.67%)
Dec 17, 2018 0.0300 0.0300 0.0300 0.0300 270,000 -0.01(-14.29%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 142,157 +0.01(+16.67%)
Dec 13, 2018 0.0300 0.0400 0.0300 0.0300 1,590,997 -0.01(-14.29%)
Dec 12, 2018 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 50,002 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0400 0.0300 0.0300 3,079,000 -0.01(-14.29%)
Dec 07, 2018 0.0350 0.0350 0.0350 0.0350 1,260,000 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0350 0.0350 0.0350 1,125,000 +0.01(+16.67%)
Dec 05, 2018 0.0350 0.0350 0.0300 0.0300 971,200 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.