Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0950 0.1050 0.0950 0.0950 242,500 -0.01(-9.52%)
Feb 27, 2019 0.1050 0.1050 0.0950 0.1050 351,400 +0.00(+5.00%)
Feb 26, 2019 0.1200 0.1200 0.1000 0.1000 1,092,780 +0.00(+0.00%)
Feb 25, 2019 0.0900 0.1100 0.0900 0.1000 677,426 +0.01(+11.11%)
Feb 22, 2019 0.0900 0.0950 0.0900 0.0900 100,278 +0.00(+0.00%)
Feb 21, 2019 0.0900 0.0900 0.0850 0.0900 47,950 +0.00(+0.00%)
Feb 20, 2019 0.0900 0.0900 0.0900 0.0900 23,500 +0.00(+0.00%)
Feb 19, 2019 0.0850 0.0900 0.0850 0.0900 143,000 +0.00(+0.00%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 14, 2019 0.0900 0.0900 0.0850 0.0850 67,200 -0.00(-5.56%)
Feb 13, 2019 0.0900 0.0900 0.0800 0.0900 49,150 +0.00(+5.88%)
Feb 12, 2019 0.0800 0.0900 0.0800 0.0850 117,280 -0.00(-5.56%)
Feb 11, 2019 0.0850 0.0900 0.0850 0.0900 83,000 +0.00(+0.00%)
Feb 08, 2019 0.0850 0.0900 0.0850 0.0900 77,526 +0.00(+0.00%)
Feb 07, 2019 0.0850 0.0900 0.0850 0.0900 17,833 +0.00(+5.88%)
Feb 06, 2019 0.0850 0.0900 0.0850 0.0850 117,976 -0.00(-5.56%)
Feb 05, 2019 0.0900 0.0900 0.0850 0.0900 171,009 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.0900 0.0900 0.0900 50,927 -0.01(-5.26%)
Feb 01, 2019 0.0850 0.0950 0.0850 0.0950 82,726 +0.01(+5.56%)
Jan 31, 2019 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Jan 30, 2019 0.0850 0.0900 0.0850 0.0900 199,660 +0.00(+0.00%)
Jan 29, 2019 0.0900 0.0950 0.0850 0.0900 218,000 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0900 0.0800 0.0900 202,500 +0.00(+5.88%)
Jan 25, 2019 0.0850 0.0900 0.0850 0.0850 169,452 +0.00(+0.00%)
Jan 24, 2019 0.0850 0.0900 0.0800 0.0850 296,752 +0.00(+0.00%)
Jan 23, 2019 0.0850 0.0900 0.0850 0.0850 139,000 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0850 0.0800 0.0850 116,803 +0.00(+0.00%)
Jan 21, 2019 0.0900 0.0900 0.0850 0.0850 142,246 -0.00(-5.56%)
Jan 18, 2019 0.0850 0.0950 0.0850 0.0900 102,000 +0.00(+0.00%)
Jan 17, 2019 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Jan 16, 2019 0.0850 0.0900 0.0850 0.0900 81,950 +0.00(+5.88%)
Jan 15, 2019 0.0850 0.0900 0.0850 0.0850 180,599 -0.00(-5.56%)
Jan 14, 2019 0.0900 0.0900 0.0850 0.0900 48,333 +0.00(+0.00%)
Jan 11, 2019 0.0950 0.0950 0.0900 0.0900 102,419 +0.00(+0.00%)
Jan 10, 2019 0.0950 0.0950 0.0900 0.0900 115,000 +0.00(+0.00%)
Jan 09, 2019 0.0900 0.1000 0.0900 0.0900 290,700 -0.01(-5.26%)
Jan 08, 2019 0.0850 0.0950 0.0800 0.0950 304,668 +0.01(+5.56%)
Jan 07, 2019 0.0950 0.0950 0.0900 0.0900 72,830 -0.01(-5.26%)
Jan 04, 2019 0.0950 0.0950 0.0900 0.0950 52,810 +0.01(+5.56%)
Jan 03, 2019 0.0900 0.0950 0.0850 0.0900 236,863 +0.00(+5.88%)
Jan 02, 2019 0.0850 0.0850 0.0850 0.0850 179,108 +0.01(+6.25%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 28, 2018 0.0700 0.0750 0.0650 0.0750 155,901 +0.01(+15.38%)
Dec 27, 2018 0.0700 0.0700 0.0650 0.0650 65,144 -0.01(-7.14%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0750 0.0700 0.0700 141,616 +0.00(+0.00%)
Dec 20, 2018 0.0750 0.0750 0.0700 0.0700 301,800 -0.00(-6.67%)
Dec 19, 2018 0.0700 0.0800 0.0700 0.0750 129,193 +0.00(+0.00%)
Dec 18, 2018 0.0750 0.0800 0.0700 0.0750 90,460 +0.00(+0.00%)
Dec 17, 2018 0.0800 0.0800 0.0750 0.0750 21,050 -0.01(-6.25%)
Dec 14, 2018 0.0800 0.0800 0.0800 0.0800 26,177 +0.00(+0.00%)
Dec 13, 2018 0.0850 0.0850 0.0800 0.0800 45,250 +0.00(+0.00%)
Dec 12, 2018 0.0750 0.0850 0.0750 0.0800 8,800 -0.01(-5.88%)
Dec 11, 2018 0.0750 0.0850 0.0750 0.0850 222,400 +0.01(+6.25%)
Dec 10, 2018 0.0700 0.0800 0.0700 0.0800 198,000 +0.01(+6.67%)
Dec 07, 2018 0.0750 0.0800 0.0700 0.0750 172,632 +0.00(+7.14%)
Dec 06, 2018 0.0750 0.0800 0.0700 0.0700 532,327 +0.00(+0.00%)
Dec 05, 2018 0.0800 0.0850 0.0700 0.0700 278,100 -0.01(-12.50%)
Dec 04, 2018 0.0800 0.0900 0.0700 0.0800 1,255,095 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.