Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 25, 2016 0.1350 0.1350 0.1300 0.1350 227,000 +0.00(+0.00%)
Feb 24, 2016 0.1350 0.1350 0.1350 0.1350 59,000 +0.00(+0.00%)
Feb 23, 2016 0.1400 0.1400 0.1350 0.1350 89,570 +0.00(+0.00%)
Feb 22, 2016 0.1400 0.1400 0.1350 0.1350 266,500 -0.01(-6.90%)
Feb 19, 2016 0.1350 0.1450 0.1350 0.1450 50,000 +0.00(+3.57%)
Feb 18, 2016 0.1400 0.1400 0.1400 0.1400 71,428 +0.01(+3.70%)
Feb 17, 2016 0.1350 0.1350 0.1350 0.1350 100,000 -0.01(-6.90%)
Feb 16, 2016 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Feb 12, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Feb 10, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 09, 2016 0.1300 0.1300 0.1300 0.1300 54,000 +0.00(+0.00%)
Feb 08, 2016 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Feb 04, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 02, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 01, 2016 0.1500 0.1500 0.1500 0.1500 8,000 +0.01(+7.14%)
Jan 29, 2016 0.1450 0.1500 0.1400 0.1400 80,500 -0.00(-3.45%)
Jan 28, 2016 0.1400 0.1450 0.1300 0.1450 266,500 +0.00(+3.57%)
Jan 27, 2016 0.1350 0.1400 0.1350 0.1400 52,250 -0.01(-9.68%)
Jan 26, 2016 0.1400 0.1550 0.1400 0.1550 4,200 +0.01(+3.33%)
Jan 25, 2016 0.1500 0.1500 0.1500 0.1500 21,500 +0.00(+0.00%)
Jan 22, 2016 0.1600 0.1600 0.1500 0.1500 118,500 +0.00(+0.00%)
Jan 21, 2016 0.1500 0.1500 0.1500 0.1500 102,588 +0.00(+0.00%)
Jan 20, 2016 0.1550 0.1550 0.1400 0.1500 96,000 -0.01(-6.25%)
Jan 19, 2016 0.1450 0.1600 0.1450 0.1600 173,800 +0.02(+18.52%)
Jan 15, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jan 13, 2016 0.1450 0.1450 0.1450 33 +0.00(+3.57%)
Jan 12, 2016 0.1400 0.1400 0.1400 0.1400 51,149 +0.01(+3.70%)
Jan 11, 2016 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Jan 08, 2016 0.1400 0.1400 0.1400 0.1400 22,000 +0.01(+3.70%)
Jan 07, 2016 0.1300 0.1400 0.1300 0.1350 113,000 -0.01(-10.00%)
Jan 04, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 31, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 30, 2015 0.1500 0.1600 0.1500 0.1500 40,500 -0.01(-6.25%)
Dec 29, 2015 0.1550 0.1600 0.1550 0.1600 25,000 +0.01(+6.67%)
Dec 24, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2015 0.1500 0.1500 0.1500 0.1500 22,000 -0.01(-6.25%)
Dec 18, 2015 0.1500 0.1600 0.1500 0.1600 10,500 +0.00(+0.00%)
Dec 17, 2015 0.1650 0.1650 0.1600 0.1600 22,500 +0.02(+14.29%)
Dec 14, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 11, 2015 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Dec 09, 2015 0.1550 0.1550 0.1550 144 +0.00(+0.00%)
Dec 07, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 04, 2015 0.1550 0.1600 0.1450 0.1600 234,500 +0.01(+3.23%)
Dec 03, 2015 0.1600 0.1600 0.1550 0.1550 120,000 -0.01(-3.13%)
Dec 02, 2015 0.1650 0.1650 0.1550 0.1600 43,250 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.