Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4200 0.4200 0.4000 0.4000 48,420 -0.02(-5.88%)
Feb 27, 2024 0.4250 0 +0.00(+0.00%)
Feb 26, 2024 0.4200 0.4250 0.4100 0.4250 7,165 +0.01(+1.19%)
Feb 23, 2024 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
Feb 22, 2024 0.4300 0.4300 0.4100 0.4100 9,500 -0.01(-2.38%)
Feb 21, 2024 0.4350 0.4350 0.4200 0.4200 6,003 -0.03(-5.62%)
Feb 16, 2024 0.4450 0 +0.04(+8.54%)
Feb 15, 2024 0.4450 0.4450 0.4100 0.4100 7,060 -0.04(-8.89%)
Feb 14, 2024 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Feb 12, 2024 0.4400 0 -0.03(-6.38%)
Feb 09, 2024 0.4600 0.4900 0.4500 0.4700 5,500 -0.01(-1.05%)
Feb 08, 2024 0.4850 0.4900 0.4500 0.4750 22,000 -0.01(-1.04%)
Feb 07, 2024 0.4700 0.4800 0.4400 0.4800 13,500 +0.04(+9.09%)
Feb 06, 2024 0.4450 0.4550 0.4400 0.4400 10,500 +0.00(+0.00%)
Feb 05, 2024 0.4500 0.4500 0.4400 0.4400 8,500 -0.02(-4.35%)
Feb 02, 2024 0.4600 0.4600 0.4600 0.4600 1,000 +0.02(+3.37%)
Feb 01, 2024 0.4600 0.4600 0.4450 0.4450 5,000 -0.03(-7.29%)
Jan 31, 2024 0.4500 0.4800 0.4500 0.4800 15,003 +0.02(+4.35%)
Jan 26, 2024 0.4600 0 -0.02(-4.17%)
Jan 24, 2024 0.4800 0 +0.00(+0.00%)
Jan 23, 2024 0.4900 0.5000 0.4800 0.4800 4,500 +0.01(+1.05%)
Jan 19, 2024 0.4750 0 -0.03(-5.00%)
Jan 18, 2024 0.5000 0.5000 0.4900 0.5000 33,500 +0.00(+0.00%)
Jan 16, 2024 0.5000 0 -0.02(-3.85%)
Jan 11, 2024 0.5200 0 -0.01(-1.89%)
Jan 10, 2024 0.5000 0.5300 0.5000 0.5300 37,000 +0.03(+6.00%)
Jan 08, 2024 0.5000 0 +0.00(+0.00%)
Jan 03, 2024 0.5000 0 +0.00(+0.00%)
Dec 29, 2023 0.5000 0 +0.01(+2.04%)
Dec 28, 2023 0.4400 0.5000 0.4400 0.4900 32,505 +0.05(+11.36%)
Dec 27, 2023 0.4450 0.4450 0.4400 0.4400 15,051 +0.02(+4.76%)
Dec 22, 2023 0.4200 0 -0.02(-4.55%)
Dec 21, 2023 0.4500 0.4500 0.4400 0.4400 6,000 -0.01(-2.22%)
Dec 20, 2023 0.4550 0.4550 0.4500 0.4500 22,500 -0.01(-1.10%)
Dec 19, 2023 0.4600 0.4650 0.4550 0.4550 8,000 -0.01(-1.09%)
Dec 18, 2023 0.4800 0.4800 0.4600 0.4600 15,525 +0.00(+0.00%)
Dec 14, 2023 0.4600 0 -0.01(-2.13%)
Dec 13, 2023 0.4700 0.4700 0.4700 0.4700 20,000 +0.01(+2.17%)
Dec 12, 2023 0.4500 0.4600 0.4500 0.4600 29,000 +0.01(+2.22%)
Dec 11, 2023 0.4450 0.4550 0.4450 0.4500 34,000 -0.02(-4.26%)
Dec 07, 2023 0.4700 0 -0.03(-6.00%)
Dec 05, 2023 0.5000 0 +0.00(+0.00%)
Dec 04, 2023 0.5500 0.5800 0.5000 0.5000 27,500 -0.04(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.