Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.580 1.640 1.580 1.610 5,945 +0.01(+0.63%)
Feb 25, 2022 1.660 1.700 1.570 1.600 28,313 +0.03(+1.91%)
Feb 24, 2022 1.690 1.720 1.550 1.570 24,135 -0.08(-4.85%)
Feb 23, 2022 1.760 1.760 1.590 1.650 32,278 -0.08(-4.62%)
Feb 22, 2022 1.710 1.730 1.700 1.730 3,405 +0.02(+1.17%)
Feb 18, 2022 1.710 0 -0.09(-5.00%)
Feb 17, 2022 1.810 1.820 1.800 1.800 6,436 -0.03(-1.64%)
Feb 16, 2022 1.720 1.830 1.710 1.830 4,303 +0.01(+0.55%)
Feb 15, 2022 1.870 1.870 1.800 1.820 2,560 +0.07(+4.00%)
Feb 14, 2022 1.790 1.790 1.750 1.750 3,334 -0.01(-0.57%)
Feb 11, 2022 1.810 1.870 1.760 1.760 15,483 -0.06(-3.30%)
Feb 10, 2022 1.870 1.880 1.820 1.820 5,645 -0.02(-1.09%)
Feb 09, 2022 1.910 1.910 1.840 1.840 3,312 -0.04(-2.13%)
Feb 08, 2022 1.920 1.950 1.850 1.880 10,638 -0.07(-3.59%)
Feb 07, 2022 1.900 2.080 1.900 1.950 6,223 +0.10(+5.41%)
Feb 04, 2022 1.730 1.870 1.730 1.850 14,298 +0.08(+4.52%)
Feb 03, 2022 1.910 1.770 1.770 18,356 -0.21(-10.61%)
Feb 02, 2022 2.020 2.020 1.960 1.980 3,891 -0.08(-3.88%)
Feb 01, 2022 2.080 2.100 2.020 2.060 10,890 +0.04(+1.98%)
Jan 31, 2022 1.880 2.020 1.880 2.020 13,265 +0.20(+10.99%)
Jan 28, 2022 1.820 1.860 1.760 1.820 17,573 +0.07(+4.00%)
Jan 27, 2022 1.740 1.800 1.560 1.750 51,698 +0.02(+1.16%)
Jan 26, 2022 1.700 1.920 1.700 1.730 94,060 +0.01(+0.58%)
Jan 25, 2022 1.760 1.810 1.700 1.720 56,520 -0.04(-2.27%)
Jan 24, 2022 1.980 2.010 1.720 1.760 109,720 -0.22(-11.11%)
Jan 21, 2022 2.150 2.150 1.880 1.980 71,964 -0.17(-7.91%)
Jan 20, 2022 2.190 2.240 2.130 2.150 52,762 +0.00(+0.00%)
Jan 19, 2022 2.150 2.150 2.090 2.150 75,806 +0.00(+0.00%)
Jan 18, 2022 2.280 2.330 2.100 2.150 72,563 -0.10(-4.44%)
Jan 17, 2022 2.490 2.490 2.250 2.250 30,581 -0.18(-7.41%)
Jan 14, 2022 2.380 2.430 2.340 2.430 23,038 +0.04(+1.67%)
Jan 13, 2022 2.550 2.550 2.350 2.390 37,652 -0.14(-5.53%)
Jan 12, 2022 2.500 2.640 2.400 2.530 40,671 +0.03(+1.20%)
Jan 11, 2022 2.400 2.510 2.260 2.500 98,824 +0.17(+7.30%)
Jan 10, 2022 2.350 2.400 2.150 2.330 50,460 +0.00(+0.00%)
Jan 07, 2022 2.290 2.640 2.290 2.330 40,612 -0.05(-2.10%)
Jan 06, 2022 2.300 2.400 2.270 2.380 9,326 +0.03(+1.28%)
Jan 05, 2022 2.410 2.410 2.300 2.350 37,859 -0.03(-1.26%)
Jan 04, 2022 2.430 2.530 2.380 2.380 48,418 +0.00(+0.00%)
Dec 31, 2021 2.380 2.380 2.380 0 +0.08(+3.48%)
Dec 30, 2021 2.260 2.300 2.230 2.300 10,236 +0.07(+3.14%)
Dec 29, 2021 2.370 2.370 2.220 2.230 24,464 -0.06(-2.62%)
Dec 24, 2021 2.290 2.290 2.290 0 +0.05(+2.23%)
Dec 23, 2021 2.060 2.240 2.060 2.240 74,531 +0.20(+9.80%)
Dec 22, 2021 2.220 2.300 2.040 2.040 139,782 -0.18(-8.11%)
Dec 21, 2021 2.370 2.380 2.210 2.220 59,108 -0.15(-6.33%)
Dec 20, 2021 2.480 2.490 2.325 2.370 32,964 -0.13(-5.20%)
Dec 17, 2021 2.550 2.620 2.420 2.500 23,601 -0.02(-0.79%)
Dec 16, 2021 2.750 2.750 2.420 2.520 81,160 -0.24(-8.70%)
Dec 15, 2021 2.910 3.030 2.660 2.760 160,555 -0.13(-4.50%)
Dec 14, 2021 2.710 2.950 2.700 2.890 162,575 +0.14(+5.09%)
Dec 13, 2021 2.500 2.850 2.440 2.750 226,007 +0.33(+13.64%)
Dec 10, 2021 2.200 2.430 2.200 2.420 165,023 +0.24(+11.01%)
Dec 09, 2021 2.150 2.250 2.120 2.180 79,523 +0.04(+1.87%)
Dec 08, 2021 2.060 2.250 2.060 2.140 48,473 +0.06(+2.88%)
Dec 07, 2021 2.040 2.080 1.930 2.080 85,348 +0.07(+3.48%)
Dec 06, 2021 1.900 2.010 1.900 2.010 29,839 +0.13(+6.91%)
Dec 03, 2021 1.830 1.920 1.830 1.880 11,643 -0.05(-2.59%)
Dec 02, 2021 1.800 2.020 1.800 1.930 69,866 +0.04(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.