Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0450 0.0450 0.0400 0.0450 1,862,241 -0.01(-10.00%)
Feb 25, 2021 0.0450 0.0500 0.0400 0.0500 3,688,379 +0.00(+0.00%)
Feb 24, 2021 0.0500 0.0500 0.0450 0.0500 1,863,625 +0.00(+0.00%)
Feb 23, 2021 0.0500 0.0500 0.0450 0.0500 2,313,536 +0.00(+0.00%)
Feb 22, 2021 0.0500 0.0500 0.0450 0.0500 3,512,043 +0.01(+11.11%)
Feb 19, 2021 0.0450 0.0500 0.0450 0.0450 3,639,973 -0.01(-10.00%)
Feb 18, 2021 0.0500 0.0600 0.0450 0.0500 15,438,228 +0.01(+11.11%)
Feb 17, 2021 0.0500 0.0500 0.0450 0.0450 2,497,558 -0.01(-10.00%)
Feb 16, 2021 0.0450 0.0500 0.0400 0.0500 6,830,800 +0.01(+25.00%)
Feb 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2021 0.0400 0.0400 0.0350 0.0350 3,029,339 -0.00(-12.50%)
Feb 10, 2021 0.0450 0.0500 0.0400 0.0400 6,284,344 -0.00(-11.11%)
Feb 09, 2021 0.0450 0.0450 0.0400 0.0450 3,509,404 +0.00(+0.00%)
Feb 08, 2021 0.0350 0.0450 0.0350 0.0450 15,915,070 +0.01(+50.00%)
Feb 05, 2021 0.0350 0.0350 0.0300 0.0300 489,314 +0.00(+0.00%)
Feb 04, 2021 0.0350 0.0350 0.0300 0.0300 709,413 +0.00(+0.00%)
Feb 03, 2021 0.0350 0.0350 0.0300 0.0300 1,292,156 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0350 0.0300 0.0300 862,150 +0.00(+0.00%)
Feb 01, 2021 0.0350 0.0350 0.0300 0.0300 2,817,200 +0.00(+0.00%)
Jan 29, 2021 0.0350 0.0350 0.0300 0.0300 2,918,402 +0.00(+0.00%)
Jan 28, 2021 0.0300 0.0350 0.0250 0.0300 3,102,957 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0350 0.0300 0.0300 2,911,496 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0350 0.0300 0.0300 1,309,806 -0.01(-14.29%)
Jan 25, 2021 0.0350 0.0350 0.0300 0.0350 1,006,847 +0.00(+0.00%)
Jan 22, 2021 0.0350 0.0350 0.0300 0.0350 2,328,158 +0.01(+16.67%)
Jan 21, 2021 0.0300 0.0350 0.0300 0.0300 2,760,014 -0.01(-14.29%)
Jan 20, 2021 0.0300 0.0350 0.0300 0.0350 1,376,645 +0.00(+0.00%)
Jan 19, 2021 0.0350 0.0350 0.0300 0.0350 6,108,095 +0.01(+16.67%)
Jan 18, 2021 0.0350 0.0350 0.0300 0.0300 1,437,379 -0.00(-9.09%)
Jan 15, 2021 0.0350 0.0350 0.0300 0.0330 244,950 +0.00(+10.00%)
Jan 14, 2021 0.0350 0.0350 0.0300 0.0300 469,947 -0.01(-14.29%)
Jan 13, 2021 0.0350 0.0350 0.0300 0.0350 2,446,131 +0.01(+16.67%)
Jan 12, 2021 0.0350 0.0350 0.0300 0.0300 5,445,180 -0.01(-14.29%)
Jan 11, 2021 0.0300 0.0350 0.0250 0.0350 3,492,653 +0.01(+16.67%)
Jan 08, 2021 0.0350 0.0350 0.0250 0.0300 7,045,852 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0300 0.0250 0.0300 8,097,730 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0300 0.0250 0.0300 1,322,880 +0.00(+0.00%)
Jan 05, 2021 0.0250 0.0300 0.0250 0.0300 3,241,034 +0.00(+0.00%)
Jan 04, 2021 0.0300 0.0300 0.0250 0.0300 3,850,954 -0.01(-14.29%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2020 0.0350 0.0350 0.0300 0.0350 2,713,974 +0.01(+16.67%)
Dec 29, 2020 0.0350 0.0400 0.0300 0.0300 5,019,045 -0.01(-25.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0400 0.0300 0.0400 4,774,284 +0.01(+33.33%)
Dec 22, 2020 0.0300 0.0300 0.0250 0.0300 592,083 +0.00(+0.00%)
Dec 21, 2020 0.0300 0.0350 0.0250 0.0300 835,893 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0250 0.0300 332,415 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0300 0.0250 0.0300 753,716 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0350 0.0250 0.0300 2,454,442 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0250 0.0300 347,166 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0350 0.0250 0.0300 1,410,040 -0.01(-14.29%)
Dec 11, 2020 0.0300 0.0350 0.0250 0.0350 1,079,666 +0.01(+16.67%)
Dec 10, 2020 0.0300 0.0350 0.0250 0.0300 657,900 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0350 0.0300 0.0300 1,702,881 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0250 0.0300 1,746,811 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0350 0.0300 0.0300 3,005,149 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0350 0.0300 0.0300 465,929 +0.00(+0.00%)
Dec 03, 2020 0.0300 0.0350 0.0300 0.0300 512,077 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0300 0.0300 578,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.