Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGP )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0400 0.0450 0.0400 0.0450 296,200 +0.00(+0.00%)
Feb 24, 2022 0.0450 0 +0.00(+12.50%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 351,200 +0.00(+14.29%)
Feb 22, 2022 0.0350 0.0350 0.0250 0.0350 110,920 +0.00(+0.00%)
Feb 18, 2022 0.0350 0 +0.01(+16.67%)
Feb 15, 2022 0.0300 0 +0.00(+0.00%)
Feb 08, 2022 0.0300 150 +0.00(+0.00%)
Feb 07, 2022 0.0300 0.0300 0.0300 0.0300 251,000 +0.00(+0.00%)
Feb 03, 2022 0.0300 0 +0.00(+0.00%)
Feb 02, 2022 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Jan 31, 2022 0.0300 0 +0.00(+0.00%)
Jan 26, 2022 0.0300 0 +0.00(+0.00%)
Jan 24, 2022 0.0300 0 -0.01(-14.29%)
Jan 21, 2022 0.0350 0.0350 0.0350 0.0350 13,000 -0.00(-12.50%)
Jan 20, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jan 17, 2022 0.0350 0 +0.00(+0.00%)
Jan 11, 2022 0.0350 0 +0.00(+0.00%)
Jan 10, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jan 04, 2022 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 22, 2021 0.0300 0.0300 0.0300 0.0300 3,679 -0.01(-14.29%)
Dec 21, 2021 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0350 0.0350 15 -0.00(-12.50%)
Dec 16, 2021 0.0350 0.0400 0.0350 0.0400 20,600 +0.00(+14.29%)
Dec 15, 2021 0.0350 0.0350 0.0300 0.0350 98,500 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Dec 13, 2021 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
Dec 10, 2021 0.0350 0.0350 0.0350 0.0350 96,000 +0.01(+16.67%)
Dec 09, 2021 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Dec 08, 2021 0.0300 0.0300 0.0300 0.0300 51,500 +0.00(+20.00%)
Dec 07, 2021 0.0300 0.0300 0.0250 0.0250 30,050 -0.00(-16.67%)
Dec 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.