Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1700 0.1750 0.1600 0.1700 125,348 -0.00(-2.86%)
Feb 28, 2024 0.1650 0.1800 0.1550 0.1750 337,180 +0.01(+6.06%)
Feb 27, 2024 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Feb 26, 2024 0.1800 0.1800 0.1600 0.1700 111,851 -0.00(-2.86%)
Feb 23, 2024 0.1800 0.1800 0.1700 0.1750 24,200 +0.00(+0.00%)
Feb 22, 2024 0.1800 0.1800 0.1750 0.1750 9,800 +0.00(+0.00%)
Feb 21, 2024 0.1800 0.1850 0.1700 0.1750 71,240 -0.01(-2.78%)
Feb 20, 2024 0.1850 0.1900 0.1800 0.1800 12,026 +0.00(+0.00%)
Feb 16, 2024 0.1800 0 -0.02(-10.00%)
Feb 15, 2024 0.1850 0.2050 0.1850 0.2000 103,920 +0.02(+11.11%)
Feb 14, 2024 0.1800 0.1850 0.1800 0.1800 25,500 +0.00(+0.00%)
Feb 13, 2024 0.1750 0.1900 0.1750 0.1800 67,080 +0.01(+5.88%)
Feb 12, 2024 0.1800 0.1800 0.1650 0.1700 24,040 -0.01(-5.56%)
Feb 09, 2024 0.1800 0.1900 0.1800 0.1800 19,000 -0.01(-2.70%)
Feb 08, 2024 0.1700 0.1900 0.1700 0.1850 59,615 +0.02(+12.12%)
Feb 07, 2024 0.1700 0.1850 0.1550 0.1650 101,850 -0.01(-2.94%)
Feb 06, 2024 0.1750 0.1750 0.1650 0.1700 111,200 -0.01(-5.56%)
Feb 05, 2024 0.1800 0.1800 0.1650 0.1800 32,422 +0.00(+0.00%)
Feb 02, 2024 0.1950 0.2150 0.1800 0.1800 128,650 -0.01(-5.26%)
Feb 01, 2024 0.1900 0.2050 0.1850 0.1900 81,500 +0.01(+2.70%)
Jan 31, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jan 30, 2024 0.2000 0.2000 0.1850 0.1850 7,600 +0.00(+0.00%)
Jan 29, 2024 0.1900 0.2000 0.1850 0.1850 39,590 -0.01(-5.13%)
Jan 26, 2024 0.1900 0.2050 0.1900 0.1950 34,070 +0.00(+0.00%)
Jan 25, 2024 0.2000 0.2000 0.1950 0.1950 5,500 -0.02(-11.36%)
Jan 24, 2024 0.1800 0.2200 0.1800 0.2200 13,200 +0.02(+12.82%)
Jan 23, 2024 0.1900 0.2000 0.1900 0.1950 47,600 +0.01(+5.41%)
Jan 22, 2024 0.1850 0.1850 0.1850 0.1850 3,789 -0.01(-2.63%)
Jan 19, 2024 0.2050 0.2050 0.1900 0.1900 264,500 -0.01(-5.00%)
Jan 18, 2024 0.2200 0.2200 0.2000 0.2000 102,700 -0.02(-11.11%)
Jan 17, 2024 0.2400 0.2450 0.2250 0.2250 76,500 -0.03(-11.76%)
Jan 16, 2024 0.2300 0.2600 0.2200 0.2550 81,500 +0.02(+8.51%)
Jan 15, 2024 0.2400 0.2500 0.2200 0.2350 74,510 +0.00(+0.00%)
Jan 12, 2024 0.2350 0.2500 0.2200 0.2350 86,758 -0.01(-2.08%)
Jan 11, 2024 0.2500 0.2550 0.2300 0.2400 128,180 -0.01(-4.00%)
Jan 10, 2024 0.2500 0.2550 0.2400 0.2500 47,500 -0.01(-3.85%)
Jan 09, 2024 0.2550 0.2750 0.2450 0.2600 173,523 +0.01(+4.00%)
Jan 08, 2024 0.2200 0.2550 0.2100 0.2500 205,485 +0.04(+16.28%)
Jan 05, 2024 0.2150 0.2200 0.2100 0.2150 23,176 -0.01(-2.27%)
Jan 04, 2024 0.2050 0.2350 0.1850 0.2200 356,825 +0.02(+7.32%)
Jan 03, 2024 0.1800 0.2150 0.1600 0.2050 136,000 +0.03(+17.14%)
Jan 02, 2024 0.1800 0.1800 0.1650 0.1750 39,240 -0.01(-2.78%)
Dec 29, 2023 0.1800 0 +0.03(+20.00%)
Dec 28, 2023 0.1450 0.1600 0.1350 0.1500 68,775 +0.01(+3.45%)
Dec 27, 2023 0.1550 0.1550 0.1400 0.1450 219,237 -0.01(-6.45%)
Dec 22, 2023 0.1550 0 +0.01(+6.90%)
Dec 21, 2023 0.1500 0.1500 0.1450 0.1450 15,500 -0.01(-3.33%)
Dec 20, 2023 0.1350 0.1600 0.1200 0.1500 349,200 +0.01(+11.11%)
Dec 19, 2023 0.1450 0.1500 0.1350 0.1350 183,500 -0.01(-6.90%)
Dec 18, 2023 0.1650 0.1650 0.1400 0.1450 32,300 -0.02(-9.38%)
Dec 15, 2023 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Dec 14, 2023 0.1700 0.1700 0.1600 0.1600 13,708 +0.01(+3.23%)
Dec 13, 2023 0.1500 0.1550 0.1500 0.1550 12,378 +0.01(+3.33%)
Dec 12, 2023 0.1550 0.1550 0.1400 0.1500 161,884 +0.00(+0.00%)
Dec 11, 2023 0.1550 0.1600 0.1500 0.1500 94,000 -0.01(-6.25%)
Dec 08, 2023 0.1600 0.1650 0.1450 0.1600 91,233 +0.00(+0.00%)
Dec 07, 2023 0.1700 0.1700 0.1550 0.1600 190,233 -0.01(-3.03%)
Dec 06, 2023 0.1850 0.1850 0.1650 0.1650 146,500 -0.02(-10.81%)
Dec 05, 2023 0.1900 0.1950 0.1800 0.1850 141,000 -0.01(-2.63%)
Dec 04, 2023 0.1800 0.1900 0.1800 0.1900 33,300 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.