Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLWR )

N/A UNCHANGED
Last Price Updated: 11:54 AM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0650 0.0650 0.0650 0.0650 34,500 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0700 0.0650 0.0650 43,693 -0.01(-7.14%)
Feb 24, 2022 0.0650 0.0700 0.0650 0.0700 123,934 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 175,457 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0750 0.0650 0.0700 405,104 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 +0.00(+7.14%)
Feb 17, 2022 0.0700 0.0700 0.0650 0.0700 40,562 +0.00(+0.00%)
Feb 16, 2022 0.0700 0.0700 0.0700 0.0700 52,873 +0.00(+0.00%)
Feb 15, 2022 0.0700 0.0700 0.0650 0.0700 29,431 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0700 0.0650 0.0700 221,351 +0.00(+0.00%)
Feb 11, 2022 0.0650 0.0700 0.0650 0.0700 362,558 +0.01(+7.69%)
Feb 10, 2022 0.0650 0.0700 0.0650 0.0650 35,890 -0.01(-7.14%)
Feb 09, 2022 0.0700 0.0700 0.0700 0.0700 32,725 +0.00(+0.00%)
Feb 08, 2022 0.0700 0.0700 0.0650 0.0700 151,018 +0.01(+7.69%)
Feb 07, 2022 0.0650 0.0700 0.0650 0.0650 204,102 -0.01(-7.14%)
Feb 04, 2022 0.0700 0.0700 0.0650 0.0700 88,399 +0.01(+7.69%)
Feb 03, 2022 0.0700 0.0650 283,488 +0.00(+0.00%)
Feb 02, 2022 0.0650 0.0650 0.0650 0.0650 106,071 -0.01(-7.14%)
Feb 01, 2022 0.0600 0.0700 0.0600 0.0700 408,050 +0.01(+7.69%)
Jan 31, 2022 0.0650 0.0650 0.0650 0.0650 71,033 +0.01(+8.33%)
Jan 28, 2022 0.0600 0.0650 0.0600 0.0600 136,302 -0.01(-7.69%)
Jan 27, 2022 0.0650 0.0650 0.0600 0.0650 59,992 +0.00(+0.00%)
Jan 26, 2022 0.0600 0.0650 0.0600 0.0650 59,755 +0.01(+8.33%)
Jan 25, 2022 0.0600 0.0650 0.0600 0.0600 711,474 -0.01(-7.69%)
Jan 24, 2022 0.0650 0.0650 0.0600 0.0650 503,651 +0.00(+0.00%)
Jan 21, 2022 0.0700 0.0700 0.0650 0.0650 84,661 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0650 0.0600 0.0650 75,813 +0.00(+0.00%)
Jan 19, 2022 0.0700 0.0700 0.0650 0.0650 120,065 -0.01(-7.14%)
Jan 18, 2022 0.0650 0.0700 0.0600 0.0700 690,775 +0.01(+7.69%)
Jan 17, 2022 0.0700 0.0700 0.0650 0.0650 85,794 -0.01(-7.14%)
Jan 14, 2022 0.0700 0.0700 0.0650 0.0700 226,161 +0.01(+7.69%)
Jan 13, 2022 0.0700 0.0700 0.0650 0.0650 697,930 -0.01(-7.14%)
Jan 12, 2022 0.0650 0.0700 0.0650 0.0700 315,222 +0.01(+7.69%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 318,700 +0.00(+0.00%)
Jan 10, 2022 0.0650 0.0650 0.0600 0.0650 140,733 +0.01(+8.33%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 469,466 +0.00(+0.00%)
Jan 06, 2022 0.0650 0.0650 0.0600 0.0600 312,838 +0.00(+0.00%)
Jan 05, 2022 0.0650 0.0650 0.0600 0.0600 76,621 -0.01(-7.69%)
Jan 04, 2022 0.0650 0.0700 0.0600 0.0650 1,294,390 +0.01(+8.33%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2021 0.0550 0.0550 0.0550 0.0550 274,266 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0600 0.0550 0.0550 955,055 -0.00(-8.33%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2021 0.0600 0.0600 0.0550 0.0600 1,288,530 +0.00(+0.00%)
Dec 22, 2021 0.0550 0.0600 0.0550 0.0600 208,512 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0600 0.0550 0.0600 148,042 +0.00(+0.00%)
Dec 20, 2021 0.0600 0.0600 0.0550 0.0600 98,985 +0.00(+0.00%)
Dec 17, 2021 0.0600 0.0600 0.0550 0.0600 696,341 +0.00(+0.00%)
Dec 16, 2021 0.0650 0.0650 0.0550 0.0600 1,051,144 +0.00(+0.00%)
Dec 15, 2021 0.0650 0.0650 0.0600 0.0600 234,261 -0.01(-7.69%)
Dec 14, 2021 0.0600 0.0650 0.0600 0.0650 544,333 +0.01(+8.33%)
Dec 13, 2021 0.0650 0.0650 0.0600 0.0600 221,539 -0.01(-7.69%)
Dec 10, 2021 0.0650 0.0650 0.0600 0.0650 259,182 +0.00(+0.00%)
Dec 09, 2021 0.0650 0.0650 0.0600 0.0650 289,734 +0.00(+0.00%)
Dec 08, 2021 0.0650 0.0650 0.0600 0.0650 210,003 +0.00(+0.00%)
Dec 07, 2021 0.0650 0.0650 0.0600 0.0650 543,019 +0.00(+0.00%)
Dec 06, 2021 0.0700 0.0700 0.0650 0.0650 1,264,421 +0.00(+0.00%)
Dec 03, 2021 0.0750 0.0750 0.0650 0.0650 561,976 -0.01(-7.14%)
Dec 02, 2021 0.0750 0.0750 0.0650 0.0700 674,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.