Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.670 1.720 1.660 1.690 7,556 -0.01(-0.59%)
Feb 24, 2017 1.700 1.700 1.700 0 +0.04(+2.41%)
Feb 23, 2017 1.660 1.660 1.660 1.660 5,900 +0.00(+0.00%)
Feb 22, 2017 1.690 1.690 1.660 1.660 3,000 -0.08(-4.60%)
Feb 21, 2017 1.800 1.800 1.720 1.740 3,550 +0.09(+5.45%)
Feb 17, 2017 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 16, 2017 1.650 1.660 1.650 1.650 17,150 -0.01(-0.60%)
Feb 15, 2017 1.720 1.720 1.660 1.660 4,300 -0.06(-3.49%)
Feb 14, 2017 1.720 1.720 1.720 1.720 3,740 +0.00(+0.00%)
Feb 13, 2017 1.710 1.720 1.710 1.720 4,600 +0.01(+0.58%)
Feb 10, 2017 1.710 1.720 1.710 1.710 4,395 -0.01(-0.58%)
Feb 09, 2017 1.720 1.720 1.720 1.720 400 +0.00(+0.00%)
Feb 07, 2017 1.720 1.720 1.720 0 -0.03(-1.71%)
Feb 06, 2017 1.750 1.750 1.750 1.750 2,600 +0.00(+0.00%)
Feb 03, 2017 1.750 1.750 1.750 1.750 12,601 +0.00(+0.00%)
Feb 02, 2017 1.750 1.750 1.750 1.750 3,400 +0.04(+2.34%)
Jan 26, 2017 1.710 1.710 1.710 0 -0.05(-2.84%)
Jan 25, 2017 1.800 1.890 1.760 1.760 3,376 -0.01(-0.56%)
Jan 24, 2017 1.800 1.800 1.770 1.770 21,080 -0.03(-1.67%)
Jan 23, 2017 1.800 1.800 1.800 1.800 1,856 +0.04(+2.27%)
Jan 19, 2017 1.760 1.760 1.760 0 -0.04(-2.22%)
Jan 18, 2017 1.800 1.800 1.800 1.800 361 +0.01(+0.56%)
Jan 17, 2017 1.850 2.000 1.790 1.790 22,040 +0.00(+0.00%)
Jan 13, 2017 1.790 1.790 1.790 0 +0.02(+1.13%)
Jan 12, 2017 1.750 1.860 1.750 1.770 6,900 +0.07(+4.12%)
Jan 10, 2017 1.700 1.700 1.700 0 -0.10(-5.56%)
Jan 09, 2017 1.800 1.800 1.800 1.800 700 -0.01(-0.55%)
Jan 05, 2017 1.810 1.810 1.810 0 +0.01(+0.56%)
Jan 04, 2017 1.800 1.800 1.800 1.800 3,800 -0.14(-7.22%)
Jan 03, 2017 1.650 2.000 1.650 1.940 2,700 +0.09(+4.86%)
Dec 30, 2016 1.850 1.850 1.850 0 +0.23(+14.20%)
Dec 29, 2016 1.630 1.630 1.620 1.620 1,000 +0.00(+0.00%)
Dec 28, 2016 1.620 1.620 1.620 1.620 400 +0.01(+0.62%)
Dec 23, 2016 1.610 1.610 1.610 0 -0.05(-3.01%)
Dec 22, 2016 1.700 1.700 1.660 1.660 16,600 -0.04(-2.35%)
Dec 21, 2016 1.650 1.700 1.650 1.700 7,700 +0.05(+3.03%)
Dec 20, 2016 1.640 1.650 1.600 1.650 19,100 +0.08(+5.10%)
Dec 19, 2016 1.600 1.600 1.570 1.570 19,639 +0.01(+0.64%)
Dec 16, 2016 1.560 1.560 1.560 1.560 11,800 +0.00(+0.00%)
Dec 15, 2016 1.640 1.640 1.400 1.560 43,300 -0.08(-4.88%)
Dec 14, 2016 1.640 1.650 1.640 1.640 2,850 -0.01(-0.61%)
Dec 13, 2016 1.650 1.650 1.640 1.650 12,000 +0.00(+0.00%)
Dec 12, 2016 1.700 1.700 1.650 1.650 12,500 -0.05(-2.94%)
Dec 09, 2016 1.700 1.800 1.700 1.700 14,400 +0.05(+3.03%)
Dec 08, 2016 1.660 1.700 1.600 1.650 14,200 -0.10(-5.71%)
Dec 07, 2016 1.650 1.750 1.650 1.750 8,750 +0.10(+6.06%)
Dec 06, 2016 1.650 1.650 1.650 1.650 9,300 -0.05(-2.94%)
Dec 05, 2016 1.700 1.700 1.700 1.700 300 +0.10(+6.25%)
Dec 02, 2016 1.600 1.600 1.600 1.600 200 -0.08(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.