Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.9600 1.050 0.9200 0.9800 40,800 +0.03(+3.16%)
Feb 25, 2011 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Feb 24, 2011 0.9500 0.9500 0.9500 0.9500 15,325 +0.00(+0.00%)
Feb 23, 2011 0.9200 0.9500 0.9200 0.9500 19,135 +0.01(+1.06%)
Feb 22, 2011 0.9100 0.9500 0.9100 0.9400 58,649 +0.06(+6.82%)
Feb 18, 2011 0.8500 0.8800 0.8500 0.8800 19,110 +0.03(+3.53%)
Feb 17, 2011 0.8000 0.8500 0.8000 0.8500 25,100 +0.02(+2.41%)
Feb 16, 2011 0.8300 0.8300 0.8300 0.8300 2,067 +0.02(+2.47%)
Feb 15, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 14, 2011 0.8100 0.8100 0.8100 0.8100 1,500 -0.01(-1.22%)
Feb 11, 2011 0.8200 0.8200 0.8200 0.8200 9,100 +0.02(+2.50%)
Feb 10, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 09, 2011 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Feb 08, 2011 0.8200 0.8200 0.8000 0.8000 3,500 +0.00(+0.00%)
Feb 07, 2011 0.8000 0.8000 0.8000 0.8000 2,400 +0.00(+0.00%)
Feb 04, 2011 0.8000 0.8000 0.8000 0.8000 17,866 +0.01(+1.27%)
Feb 03, 2011 0.8000 0.8000 0.7900 0.7900 12,000 -0.01(-1.25%)
Feb 02, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 01, 2011 0.8000 0.8000 0.8000 0.8000 5,000 +0.03(+3.90%)
Jan 31, 2011 0.8000 0.8000 0.7700 0.7700 4,500 -0.03(-3.75%)
Jan 28, 2011 0.8000 0.8000 0.7700 0.8000 22,000 +0.00(+0.00%)
Jan 27, 2011 0.8000 0.8000 0.8000 0.8000 13,000 +0.04(+5.26%)
Jan 26, 2011 0.8000 0.8000 0.7600 0.7600 15,000 +0.00(+0.00%)
Jan 25, 2011 0.7800 0.7800 0.7600 0.7600 2,800 -0.04(-5.00%)
Jan 24, 2011 0.8000 0.8000 0.8000 0.8000 4,910 +0.01(+1.27%)
Jan 21, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 20, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 19, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 18, 2011 0.7900 0.7900 0.7900 0.7900 5,500 -0.01(-1.25%)
Jan 17, 2011 0.7900 0.8000 0.7900 0.8000 17,000 +0.04(+5.26%)
Jan 14, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 13, 2011 0.7600 0.7600 0.7600 0.7600 360 +0.01(+1.33%)
Jan 12, 2011 0.7600 0.7600 0.7500 0.7500 10,000 -0.05(-6.25%)
Jan 11, 2011 0.8000 0.8000 0.8000 0.8000 6,000 +0.04(+5.26%)
Jan 10, 2011 0.7700 0.7700 0.7600 0.7600 7,000 -0.04(-5.00%)
Jan 07, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 06, 2011 0.8000 0.8000 0.8000 0.8000 12,900 +0.03(+3.90%)
Jan 05, 2011 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 04, 2011 0.7700 0.7700 0.7700 0.7700 1,000 +0.02(+2.67%)
Dec 31, 2010 0.7600 0.7600 0.7500 0.7500 16,000 -0.01(-1.32%)
Dec 30, 2010 0.8600 0.8600 0.7600 0.7600 5,000 -0.02(-2.56%)
Dec 29, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 24, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 23, 2010 0.7800 0.7800 0.7800 0.7800 1,000 -0.09(-10.34%)
Dec 22, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 21, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 20, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 17, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 16, 2010 0.8700 0.8700 0.8700 0.8700 1,100 +0.11(+14.47%)
Dec 15, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 14, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 13, 2010 0.7600 0.7600 0.7600 0.7600 5,147 -0.02(-2.56%)
Dec 10, 2010 0.7800 0.7800 0.7800 0.7800 5,644 +0.03(+4.00%)
Dec 09, 2010 0.8400 0.8400 0.7500 0.7500 17,000 -0.07(-8.54%)
Dec 08, 2010 0.8200 0.8200 0.8200 0.8200 38,320 -0.02(-2.38%)
Dec 07, 2010 0.8400 0.8400 0.8000 0.8400 44,500 -0.01(-1.18%)
Dec 06, 2010 0.7700 0.8500 0.7700 0.8500 16,600 +0.09(+11.84%)
Dec 03, 2010 0.7600 0.7600 0.7600 0.7600 1,343 -0.08(-9.52%)
Dec 02, 2010 0.8000 0.8400 0.7500 0.8400 7,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.