Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.3300 0.3300 0.3300 0.3300 9,000 -0.01(-2.94%)
Feb 28, 2008 0.3300 0.3400 0.3300 0.3400 37,000 +0.00(+0.00%)
Feb 27, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 26, 2008 0.3400 0.3500 0.3400 0.3400 114,500 +0.01(+3.03%)
Feb 25, 2008 0.3500 0.3500 0.3300 0.3300 63,000 -0.01(-2.94%)
Feb 22, 2008 0.3400 0.3400 0.3400 0.3400 18,000 +0.00(+0.00%)
Feb 21, 2008 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Feb 20, 2008 0.3400 0.3400 0.3400 0.3400 32,000 +0.00(+0.00%)
Feb 19, 2008 0.3400 0.3400 0.3400 0.3400 30,000 +0.01(+3.03%)
Feb 18, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 14, 2008 0.3300 0.3300 0.3200 0.3300 70,000 +0.00(+0.00%)
Feb 13, 2008 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Feb 12, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 11, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 08, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 07, 2008 0.3300 0.3300 0.3300 0.3300 40,000 +0.00(+0.00%)
Feb 06, 2008 0.3300 0.3300 0.3300 0.3300 20,000 -0.01(-2.94%)
Feb 05, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Feb 04, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
Feb 01, 2008 0.3300 0.3300 0.3300 0.3300 7,000 +0.00(+0.00%)
Jan 31, 2008 0.3300 0.3300 0.3300 0.3300 7,000 -0.03(-8.33%)
Jan 30, 2008 0.3600 0.3600 0.3600 0.3600 1,600 +0.00(+0.00%)
Jan 29, 2008 0.3600 0.3600 0.3600 0.3600 1,600 +0.03(+9.09%)
Jan 28, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 25, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 24, 2008 0.3300 0.3300 0.3300 0.3300 5,500 +0.02(+6.45%)
Jan 23, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 22, 2008 0.3150 0.3150 0.3100 0.3100 15,000 -0.01(-3.13%)
Jan 21, 2008 0.3400 0.3400 0.3200 0.3200 30,000 -0.02(-5.88%)
Jan 18, 2008 0.3400 0.3400 0.3400 0.3400 4,500 -0.01(-2.86%)
Jan 17, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 16, 2008 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Jan 15, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 14, 2008 0.3800 0.3800 0.3500 0.3500 17,300 +0.01(+2.94%)
Jan 11, 2008 0.3500 0.3500 0.3400 0.3400 18,000 +0.00(+0.00%)
Jan 10, 2008 0.3400 0.3400 0.3400 0.3400 2,000 -0.02(-5.56%)
Jan 09, 2008 0.3850 0.3850 0.3600 0.3600 26,000 +0.03(+9.09%)
Jan 08, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 07, 2008 0.3500 0.3500 0.3300 0.3300 91,000 +0.00(+0.00%)
Jan 04, 2008 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-2.94%)
Jan 03, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 02, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 01, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 31, 2007 0.3500 0.3500 0.3400 0.3400 105,000 -0.01(-2.86%)
Dec 28, 2007 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Dec 27, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 26, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 24, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2007 0.3500 0.3500 0.3500 0.3500 5,000 +0.02(+6.06%)
Dec 20, 2007 0.3900 0.3900 0.3300 0.3300 201,000 +0.00(+0.00%)
Dec 19, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 18, 2007 0.3500 0.3900 0.3300 0.3300 115,000 +0.01(+1.54%)
Dec 17, 2007 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 14, 2007 0.3800 0.3900 0.3250 0.3250 727,000 -0.02(-7.14%)
Dec 13, 2007 0.3500 0.3500 0.3500 0.3500 29,000 +0.00(+0.00%)
Dec 12, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2007 0.3700 0.3700 0.3500 0.3500 23,000 -0.01(-2.78%)
Dec 07, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 06, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 05, 2007 0.3600 0.3600 0.3600 0.3600 5,000 -0.08(-17.24%)
Dec 04, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.