Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Feb 27, 2018 0.0350 0.0350 0.0300 0.0300 69,000 -0.01(-25.00%)
Feb 26, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 15, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2018 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+14.29%)
Feb 07, 2018 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Feb 06, 2018 0.0400 0.0500 0.0400 0.0500 173,000 +0.01(+25.00%)
Feb 05, 2018 0.0400 0.0400 0.0400 0.0400 224,000 +0.00(+0.00%)
Feb 02, 2018 0.0350 0.0400 0.0350 0.0400 193,000 +0.01(+33.33%)
Feb 01, 2018 0.0350 0.0350 0.0300 0.0300 418,000 +0.00(+0.00%)
Jan 31, 2018 0.0350 0.0350 0.0300 0.0300 448,000 -0.01(-14.29%)
Jan 30, 2018 0.0350 0.0450 0.0450 0.0350 3,500 -0.01(-22.22%)
Jan 29, 2018 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Jan 26, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Jan 22, 2018 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Jan 19, 2018 0.0350 0.0450 0.0350 0.0400 322,500 +0.00(+0.00%)
Jan 18, 2018 0.0300 0.0400 0.0300 0.0400 492,500 +0.01(+33.33%)
Jan 17, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 16, 2018 0.0350 0.0350 0.0300 0.0300 21,125 -0.01(-14.29%)
Jan 15, 2018 0.0350 0.0350 0.0350 0.0350 178,250 +0.00(+0.00%)
Jan 11, 2018 0.0350 0.0350 0.0350 375 +0.00(+0.00%)
Jan 10, 2018 0.0350 0.0400 0.0350 0.0350 516,000 +0.00(+0.00%)
Jan 09, 2018 0.0350 0.0350 0.0350 0.0350 185,000 +0.00(+0.00%)
Jan 08, 2018 0.0350 0.0350 0.0350 0.0350 217,000 +0.00(+0.00%)
Jan 05, 2018 0.0350 0.0350 0.0350 0.0350 3,775 +0.00(+0.00%)
Jan 04, 2018 0.0350 0.0350 0.0300 0.0350 805,250 +0.00(+0.00%)
Jan 03, 2018 0.0350 0.0350 0.0350 0.0350 186,750 +0.01(+40.00%)
Jan 02, 2018 0.0300 0.0300 0.0250 0.0250 72,125 -0.01(-28.57%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2017 0.0300 0.0300 0.0300 0.0300 152,000 +0.00(+0.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Dec 20, 2017 0.0350 0.0350 0.0350 0.0350 8,100 +0.00(+0.00%)
Dec 19, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 18, 2017 0.0350 0.0400 0.0350 0.0350 472,885 +0.01(+16.67%)
Dec 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 11, 2017 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Dec 08, 2017 0.0250 0.0250 0.0250 0.0250 126,250 +0.00(+0.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Dec 06, 2017 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 05, 2017 0.0300 0.0300 0.0250 0.0250 175,000 -0.00(-16.67%)
Dec 04, 2017 0.0350 0.0350 0.0300 0.0300 84,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.