Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0150 0.0150 0.0150 0.0150 7,625 +0.00(+0.00%)
Feb 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 04, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 26, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 23, 2015 0.0200 0.0200 0.0200 0.0200 88,858 +0.00(+0.00%)
Jan 22, 2015 0.0200 0.0200 0.0200 0.0200 110,000 +0.01(+33.33%)
Jan 21, 2015 0.0150 0.0150 0.0150 0.0150 26,250 +0.00(+0.00%)
Jan 20, 2015 0.0150 0.0150 0.0150 0.0150 19,250 +0.00(+0.00%)
Jan 19, 2015 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Jan 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2014 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+0.00%)
Dec 16, 2014 0.0150 0.0150 0.0150 0.0150 16,500 +0.00(+0.00%)
Dec 15, 2014 0.0150 0.0150 0.0150 0.0150 73,125 +0.00(+0.00%)
Dec 12, 2014 0.0150 0.0150 0.0150 0.0150 41,550 +0.00(+0.00%)
Dec 10, 2014 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Dec 09, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 05, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.