Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novamind Inc (TSV: HMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Feb 18, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 11, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 07, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 04, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 27, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 24, 2014	0.0300	0.0300	0.0300	0.0300	110,250	+0.00(+20.00%)
Jan 23, 2014	0.0250	0.0250	0.0250	0.0250	1,500	+0.00(+0.00%)
Jan 20, 2014	0.0250	0.0250	0.0250	0.0250	3,750	-0.01(-37.50%)
Jan 17, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 15, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 14, 2014	0.0300	0.0350	0.0300	0.0350	25,000	+0.01(+40.00%)
Jan 13, 2014	0.0150	0.0250	0.0150	0.0250	27,750	+0.01(+66.67%)
Dec 31, 2013	0.0150	0.0150	0.0150	0.0150	950	-0.01(-25.00%)
Dec 20, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 18, 2013		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 16, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 13, 2013	0.0150	0.0150	0.0150	0.0150	1,250	-0.01(-25.00%)
Dec 05, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 04, 2013	0.0200	0.0200	0.0200	0.0200	17,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Novamind Inc (TSV: HMI )

Historical Prices