Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4100 0.4100 0.4000 0.4050 124,565 -0.00(-1.22%)
Feb 27, 2018 0.4250 0.4250 0.4050 0.4100 86,934 -0.02(-3.53%)
Feb 26, 2018 0.4200 0.4300 0.4100 0.4250 97,050 +0.01(+1.19%)
Feb 23, 2018 0.4100 0.4200 0.4000 0.4200 313,084 +0.00(+0.00%)
Feb 22, 2018 0.4350 0.4350 0.4050 0.4200 261,640 -0.01(-2.33%)
Feb 21, 2018 0.4250 0.4450 0.4250 0.4300 192,275 +0.00(+0.00%)
Feb 20, 2018 0.4800 0.4800 0.4300 0.4300 193,401 -0.04(-8.51%)
Feb 16, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 15, 2018 0.4550 0.4700 0.4550 0.4700 41,850 +0.02(+4.44%)
Feb 14, 2018 0.4650 0.4700 0.4400 0.4500 193,600 -0.02(-4.26%)
Feb 13, 2018 0.4750 0.4800 0.4700 0.4700 67,698 -0.01(-1.05%)
Feb 12, 2018 0.4800 0.4850 0.4700 0.4750 164,500 +0.00(+0.00%)
Feb 09, 2018 0.4850 0.4950 0.4750 0.4750 74,133 -0.02(-3.06%)
Feb 08, 2018 0.4950 0.4950 0.4800 0.4900 104,125 +0.01(+1.03%)
Feb 07, 2018 0.4900 0.5100 0.4850 0.4850 218,800 +0.00(+0.00%)
Feb 06, 2018 0.4950 0.5000 0.4850 0.4850 85,457 -0.02(-3.00%)
Feb 05, 2018 0.4800 0.5000 0.4800 0.5000 278,264 +0.02(+4.17%)
Feb 02, 2018 0.4800 0.4900 0.4750 0.4800 206,401 +0.01(+1.05%)
Feb 01, 2018 0.5000 0.5000 0.4750 0.4750 186,241 -0.01(-1.04%)
Jan 31, 2018 0.5400 0.5400 0.4750 0.4800 500,842 -0.06(-11.11%)
Jan 30, 2018 0.4700 0.5500 0.4500 0.5400 712,200 +0.07(+14.89%)
Jan 29, 2018 0.4700 0.4750 0.4300 0.4700 263,700 +0.02(+4.44%)
Jan 26, 2018 0.4300 0.4500 0.4300 0.4500 100,695 +0.01(+2.27%)
Jan 25, 2018 0.4050 0.4400 0.4050 0.4400 161,500 +0.04(+10.00%)
Jan 24, 2018 0.4000 0.4300 0.3850 0.4000 68,950 +0.00(+0.00%)
Jan 23, 2018 0.4000 0.4100 0.3800 0.4000 95,296 +0.00(+0.00%)
Jan 22, 2018 0.3650 0.4300 0.3550 0.4000 210,145 +0.06(+15.94%)
Jan 19, 2018 0.3650 0.3800 0.3450 0.3450 106,900 -0.02(-5.48%)
Jan 18, 2018 0.4000 0.4000 0.3650 0.3650 39,500 +0.00(+0.00%)
Jan 17, 2018 0.4000 0.4000 0.3600 0.3650 115,600 -0.03(-6.41%)
Jan 16, 2018 0.3900 0.4050 0.3900 0.3900 55,097 -0.01(-1.27%)
Jan 15, 2018 0.4200 0.4200 0.3900 0.3950 147,000 -0.02(-5.95%)
Jan 12, 2018 0.4400 0.4700 0.4150 0.4200 238,010 +0.01(+3.70%)
Jan 11, 2018 0.4000 0.4400 0.3950 0.4050 267,000 +0.03(+6.58%)
Jan 10, 2018 0.3600 0.4200 0.3600 0.3800 638,797 +0.03(+8.57%)
Jan 09, 2018 0.3350 0.3600 0.3300 0.3500 156,400 +0.01(+4.48%)
Jan 08, 2018 0.3200 0.3350 0.3200 0.3350 161,260 +0.02(+6.35%)
Jan 05, 2018 0.3000 0.3100 0.3000 0.3150 77,800 +0.02(+6.78%)
Jan 04, 2018 0.3000 0.3100 0.2950 0.2950 99,100 -0.01(-1.67%)
Jan 03, 2018 0.3000 0.3050 0.2950 0.3000 281,133 +0.00(+0.00%)
Jan 02, 2018 0.2600 0.3300 0.2600 0.3000 1,104,400 +0.05(+20.00%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Dec 28, 2017 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Dec 27, 2017 0.2150 0.2400 0.2150 0.2350 59,500 +0.00(+2.17%)
Dec 22, 2017 0.2250 0.2350 0.2200 0.2300 74,203 -0.00(-2.13%)
Dec 21, 2017 0.2500 0.2500 0.2300 0.2350 48,000 -0.02(-7.84%)
Dec 20, 2017 0.2500 0.2550 0.2500 0.2550 27,000 +0.01(+2.00%)
Dec 19, 2017 0.2400 0.2500 0.2400 0.2500 136,000 +0.01(+4.17%)
Dec 18, 2017 0.2250 0.2450 0.2250 0.2400 90,000 +0.01(+6.67%)
Dec 15, 2017 0.2400 0.2400 0.2250 0.2250 64,000 +0.00(+0.00%)
Dec 14, 2017 0.2400 0.2400 0.2250 0.2250 6,000 -0.01(-4.26%)
Dec 13, 2017 0.2150 0.2350 0.2150 0.2350 154,000 +0.02(+11.90%)
Dec 12, 2017 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
Dec 11, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 08, 2017 0.2000 0.2100 0.2000 0.2000 92,500 +0.00(+0.00%)
Dec 07, 2017 0.2150 0.2150 0.2000 0.2000 226,000 +0.00(+0.00%)
Dec 06, 2017 0.2300 0.2400 0.2000 0.2000 502,600 -0.03(-13.04%)
Dec 05, 2017 0.2250 0.2300 0.2250 0.2300 44,500 +0.00(+0.00%)
Dec 04, 2017 0.2300 0.2300 0.2300 0.2300 97,500 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.