Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.1850	0.1850	0.1850	0	+0.02(+12.12%)
Feb 17, 2015		0.1650	0.1650	0.1650	0	-0.02(-10.81%)
Feb 13, 2015		0.1850	0.1850	0.1850	0	+0.03(+19.35%)
Feb 11, 2015		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 10, 2015	0.1550	0.1550	0.1550	0.1550	164,000	+0.00(+0.00%)
Feb 06, 2015		0.1550	0.1550	0.1550	0	-0.02(-11.43%)
Feb 04, 2015		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 26, 2015		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jan 21, 2015		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jan 13, 2015		0.1850	0.1850	0.1850	0	-0.02(-9.76%)
Jan 05, 2015		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Jan 02, 2015	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+5.26%)
Dec 31, 2014		0.1900	0.1900	0.1900	0	+0.04(+22.58%)
Dec 30, 2014	0.1900	0.1900	0.1550	0.1550	85,500	-0.04(-18.42%)
Dec 29, 2014	0.1900	0.1900	0.1900	0.1900	1,500	-0.01(-5.00%)
Dec 23, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 22, 2014	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Dec 19, 2014	0.2000	0.2000	0.2000	0.2000	30,000	+0.01(+5.26%)
Dec 17, 2014		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Dec 16, 2014			0.1950	0.1950	20,500	-0.04(-17.02%)
Dec 09, 2014		0.2350	0.2350	0.2350	0	+0.04(+23.68%)
Dec 05, 2014		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Dec 04, 2014	0.2000	0.2000	0.2000	0.2000	3,000	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evrim Resources Corp (TSV: EVM )

Historical Prices