Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 27, 2020	0.0300	0.0300	0.0300	0.0300	42,000	+0.00(+0.00%)
Feb 26, 2020	0.0300	0.0300	0.0300	0.0300	58,000	-0.01(-14.29%)
Feb 25, 2020	0.0300	0.0350	0.0300	0.0350	107,000	+0.01(+16.67%)
Feb 24, 2020	0.0250	0.0350	0.0250	0.0300	315,500	+0.00(+20.00%)
Feb 21, 2020	0.0250	0.0250	0.0250	0.0250	250,000	+0.00(+0.00%)
Feb 20, 2020	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Feb 14, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 13, 2020	0.0250	0.0250	0.0250	0.0250	54,000	+0.00(+0.00%)
Feb 12, 2020	0.0250	0.0250	0.0250	0.0250	112,000	+0.00(+0.00%)
Feb 11, 2020	0.0250	0.0250	0.0150	0.0250	116,000	+0.00(+0.00%)
Feb 10, 2020	0.0200	0.0250	0.0150	0.0250	437,667	+0.00(+0.00%)
Feb 07, 2020	0.0250	0.0250	0.0200	0.0250	69,000	+0.01(+25.00%)
Feb 06, 2020	0.0200	0.0200	0.0200	0.0200	1,686,000	+0.00(+0.00%)
Feb 05, 2020	0.0250	0.0250	0.0200	0.0200	233,000	+0.00(+0.00%)
Feb 04, 2020	0.0250	0.0250	0.0200	0.0200	854,500	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ntg Clarity Networks Inc (TSV: NCI )

Historical Prices