Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8100 -0.0300 (-3.57%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 27, 2017 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Feb 24, 2017 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Feb 22, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 21, 2017 0.0750 0.0800 0.0750 0.0800 8,000 -0.01(-5.88%)
Feb 16, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 14, 2017 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Feb 13, 2017 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-11.11%)
Feb 10, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Feb 09, 2017 0.0750 0.0850 0.0750 0.0850 27,500 +0.00(+0.00%)
Feb 07, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 06, 2017 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Feb 03, 2017 0.0800 0.0850 0.0750 0.0850 80,000 +0.00(+0.00%)
Jan 30, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 27, 2017 0.0850 0.0850 0.0850 0.0850 12,800 +0.01(+6.25%)
Jan 26, 2017 0.0750 0.0850 0.0750 0.0800 29,000 -0.01(-5.88%)
Jan 25, 2017 0.0750 0.0850 0.0750 0.0850 17,000 +0.01(+21.43%)
Jan 24, 2017 0.0750 0.0750 0.0650 0.0700 143,781 +0.00(+0.00%)
Jan 23, 2017 0.0800 0.0800 0.0700 0.0700 13,000 +0.00(+0.00%)
Jan 20, 2017 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Jan 19, 2017 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jan 18, 2017 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Jan 17, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jan 16, 2017 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Jan 13, 2017 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+7.14%)
Jan 11, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2017 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Jan 05, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 04, 2017 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Dec 29, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 28, 2016 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Dec 23, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 22, 2016 0.0600 0.0650 0.0600 0.0650 188,000 +0.01(+8.33%)
Dec 21, 2016 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 20, 2016 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Dec 19, 2016 0.0600 0.0600 0.0550 0.0550 30,200 -0.00(-8.33%)
Dec 16, 2016 0.0550 0.0600 0.0550 0.0600 124,500 +0.00(+0.00%)
Dec 15, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 14, 2016 0.0650 0.0650 0.0600 0.0600 194,225 +0.00(+0.00%)
Dec 13, 2016 0.0650 0.0650 0.0600 0.0600 50,000 -0.02(-25.00%)
Dec 12, 2016 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+6.67%)
Dec 09, 2016 0.0700 0.0750 0.0700 0.0750 20,000 +0.01(+15.38%)
Dec 08, 2016 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Dec 07, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Dec 06, 2016 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Dec 05, 2016 0.0650 0.0700 0.0650 0.0700 35,500 +0.00(+0.00%)
Dec 02, 2016 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.