Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.4000 0.4000 0.3500 0.3500 6,000 +0.00(+0.00%)
Feb 26, 2016 0.3600 0.3600 0.3500 0.3500 1,500 -0.05(-12.50%)
Feb 25, 2016 0.4500 0.4500 0.4000 0.4000 21,500 -0.05(-11.11%)
Feb 24, 2016 0.4000 0.4900 0.4000 0.4500 101,000 +0.05(+12.50%)
Feb 23, 2016 0.4000 0.4000 0.4000 0.4000 250,000 -0.01(-2.44%)
Feb 22, 2016 0.3150 0.4100 0.3150 0.4100 654,600 +0.01(+2.50%)
Feb 19, 2016 0.3900 0.4000 0.3500 0.4000 499,000 +0.00(+0.00%)
Feb 18, 2016 0.3500 0.4000 0.3500 0.4000 174,500 +0.05(+14.29%)
Feb 17, 2016 0.3500 0.3500 0.3500 0.3500 22,000 +0.00(+0.00%)
Feb 16, 2016 0.3150 0.3600 0.3150 0.3500 231,000 -0.01(-2.78%)
Feb 12, 2016 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Feb 11, 2016 0.3400 0.4000 0.3400 0.4000 345,160 +0.10(+33.33%)
Feb 10, 2016 0.2550 0.3000 0.2550 0.3000 100,000 +0.00(+0.00%)
Feb 09, 2016 0.2900 0.3100 0.2500 0.3000 52,750 +0.04(+17.65%)
Feb 08, 2016 0.2100 0.3500 0.2100 0.2550 221,900 +0.05(+27.50%)
Feb 05, 2016 0.2000 0.2000 0.1850 0.2000 9,500 +0.00(+0.00%)
Feb 04, 2016 0.1700 0.2050 0.1700 0.2000 134,500 +0.04(+21.21%)
Feb 02, 2016 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Jan 18, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 14, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2016 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Jan 11, 2016 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
Jan 08, 2016 0.2000 0.2000 0.2000 0.2000 700 -0.01(-4.76%)
Jan 07, 2016 0.2100 0.2100 0.2100 0.2100 1,250 +0.01(+2.44%)
Jan 06, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.01(+7.89%)
Jan 05, 2016 0.1900 0.1900 0.1900 0.1900 500 +0.04(+22.58%)
Dec 29, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 24, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 23, 2015 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Dec 17, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 15, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 14, 2015 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Dec 10, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 07, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.