Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.8000 0.9000 0.7900 0.9000 4,000 +0.05(+5.88%)
Feb 26, 2014 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Feb 25, 2014 0.8800 0.8800 0.8800 0.8800 3,000 +0.00(+0.00%)
Feb 24, 2014 0.9100 0.9100 0.8500 0.8800 17,900 +0.02(+2.33%)
Feb 21, 2014 0.8600 0.8800 0.8600 0.8600 4,000 +0.01(+1.18%)
Feb 20, 2014 0.8900 0.9000 0.8500 0.8500 19,410 -0.07(-7.61%)
Feb 19, 2014 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-3.16%)
Feb 18, 2014 1.030 1.030 0.9400 0.9500 4,500 +0.00(+0.00%)
Feb 13, 2014 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Feb 12, 2014 0.9700 0.9700 0.9000 0.9000 13,500 -0.07(-7.22%)
Feb 11, 2014 0.9000 0.9800 0.9000 0.9700 44,100 +0.07(+7.78%)
Feb 10, 2014 0.9500 0.9500 0.9000 0.9000 3,245 -0.05(-5.26%)
Feb 07, 2014 0.9400 0.9500 0.9400 0.9500 3,000 +0.05(+5.56%)
Feb 06, 2014 0.8600 0.9000 0.8600 0.9000 1,800 +0.00(+0.00%)
Feb 05, 2014 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Feb 04, 2014 0.8900 0.9000 0.8900 0.9000 6,700 +0.00(+0.00%)
Jan 31, 2014 0.9000 0.9000 0.9000 0.9000 75 +0.05(+5.88%)
Jan 30, 2014 0.8500 0.8500 0.8500 0.8500 1,000 -0.03(-3.41%)
Jan 29, 2014 0.8800 0.8800 0.8800 0.8800 6,000 +0.00(+0.00%)
Jan 28, 2014 0.8800 0.8800 0.8800 0.8800 2,000 -0.04(-4.35%)
Jan 23, 2014 0.9200 0.9200 0.9200 0 +0.23(+33.33%)
Jan 21, 2014 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Jan 20, 2014 0.7500 0.7500 0.7200 0.7200 22,657 -0.03(-4.00%)
Jan 17, 2014 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Jan 16, 2014 0.7900 0.7900 0.7500 0.7500 10,700 -0.02(-2.60%)
Jan 15, 2014 0.8500 0.8500 0.7200 0.7700 7,700 -0.08(-9.41%)
Jan 14, 2014 0.8700 0.8700 0.8500 0.8500 4,600 -0.03(-3.41%)
Jan 13, 2014 0.9300 0.9300 0.8800 0.8800 19,500 -0.05(-5.38%)
Jan 10, 2014 0.9300 0.9300 0.9300 0.9300 5,300 +0.03(+3.33%)
Jan 08, 2014 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Jan 03, 2014 1.000 1.000 1.000 0 +0.12(+13.64%)
Jan 02, 2014 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Dec 31, 2013 0.8800 0.8800 0.8800 0 +0.06(+7.32%)
Dec 30, 2013 0.7500 0.8400 0.7500 0.8200 50,200 +0.09(+12.33%)
Dec 27, 2013 0.7300 0.7300 0.7300 0.7300 600 +0.03(+4.29%)
Dec 23, 2013 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 20, 2013 0.7000 0.7100 0.6900 0.6900 18,700 -0.02(-2.82%)
Dec 19, 2013 0.7200 0.7200 0.7100 0.7100 10,000 -0.01(-1.39%)
Dec 18, 2013 0.7400 0.7500 0.7200 0.7200 9,300 -0.03(-4.00%)
Dec 17, 2013 0.7800 0.7800 0.7500 0.7500 6,800 -0.01(-1.32%)
Dec 13, 2013 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Dec 12, 2013 0.8100 0.8100 0.7500 0.7700 40,200 -0.12(-13.48%)
Dec 03, 2013 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.