Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0500 0.0500 0.0500 0.0500 98,100 +0.00(+0.00%)
Feb 27, 2017 0.0500 0.0500 0.0500 0.0500 13,450 +0.00(+0.00%)
Feb 24, 2017 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Feb 23, 2017 0.0600 0.0600 0.0450 0.0450 70,882 -0.01(-18.18%)
Feb 16, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 15, 2017 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Feb 14, 2017 0.0550 0.0600 0.0550 0.0600 122,000 +0.00(+0.00%)
Feb 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2017 0.0550 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Feb 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 03, 2017 0.0600 0.0600 0.0600 0.0600 87,000 -0.01(-7.69%)
Feb 01, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 31, 2017 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jan 30, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 27, 2017 0.0700 0.0700 0.0600 0.0600 47,000 -0.01(-7.69%)
Jan 26, 2017 0.0600 0.0650 0.0600 0.0650 60,000 +0.01(+8.33%)
Jan 25, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0650 0.0600 0.0600 179,000 +0.00(+0.00%)
Jan 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 12, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2017 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Jan 06, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 05, 2017 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jan 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 28, 2016 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2016 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 14, 2016 0.0450 0.0450 0.0450 0.0450 44,000 -0.01(-10.00%)
Dec 09, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 08, 2016 0.0500 0.0500 0.0450 0.0450 61,000 +0.00(+0.00%)
Dec 07, 2016 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-18.18%)
Dec 06, 2016 0.0500 0.0550 0.0500 0.0550 69,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.