Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0300 0.0300 0.0300 200 -0.01(-25.00%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Feb 25, 2016 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Feb 24, 2016 0.0350 0.0350 0.0350 0.0350 83,861 +0.01(+16.67%)
Feb 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 18, 2016 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 01, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 21, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 20, 2016 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2015 0.0150 0.0200 0.0150 0.0200 94,000 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0200 0.0150 0.0200 14,000 -0.01(-20.00%)
Dec 18, 2015 0.0200 0.0250 0.0150 0.0250 464,500 +0.00(+0.00%)
Dec 17, 2015 0.0200 0.0250 0.0200 0.0250 111,500 +0.00(+0.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0.0200 141,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.