Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Feb 26, 2009 0.1300 0.1300 0.1000 0.1000 15,000 +0.01(+11.11%)
Feb 25, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Feb 24, 2009 0.0900 0.0900 0.0900 0.0900 20,000 -0.04(-30.77%)
Feb 23, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 20, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 19, 2009 0.1200 0.1300 0.1200 0.1300 15,300 +0.01(+13.04%)
Feb 18, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Feb 17, 2009 0.0900 0.1150 0.0900 0.1150 3,500 +0.01(+4.55%)
Feb 13, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Feb 12, 2009 0.1100 0.1100 0.1000 0.1100 0 +0.00(+0.00%)
Feb 11, 2009 0.1000 0.1100 0.1000 0.1100 57,000 +0.01(+4.76%)
Feb 10, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Feb 09, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Feb 06, 2009 0.0800 0.1050 0.0800 0.1050 10,000 +0.00(+0.00%)
Feb 05, 2009 0.0950 0.1050 0.0950 0.1050 30,000 +0.03(+50.00%)
Feb 04, 2009 0.0950 0.0950 0.0700 0.0700 6,000 +0.02(+27.27%)
Feb 03, 2009 0.0550 0.0550 0.0550 0.0550 2,000 -0.04(-42.11%)
Feb 02, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 30, 2009 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 29, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 28, 2009 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jan 27, 2009 0.0950 0.0950 0.0950 0.0950 5,000 +0.02(+35.71%)
Jan 26, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2009 0.0550 0.0700 0.0550 0.0700 20,900 +0.02(+27.27%)
Jan 22, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 21, 2009 0.0650 0.0650 0.0550 0.0550 67,000 -0.01(-15.38%)
Jan 20, 2009 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Jan 19, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2009 0.0800 0.0800 0.0600 0.0600 150,500 -0.02(-25.00%)
Jan 14, 2009 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Jan 13, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 12, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 09, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 08, 2009 0.0600 0.0750 0.0600 0.0750 60,000 +0.02(+36.36%)
Jan 07, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Jan 06, 2009 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-26.67%)
Jan 05, 2009 0.0550 0.0750 0.0450 0.0750 81,500 -0.01(-16.67%)
Jan 02, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Jan 01, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 31, 2008 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Dec 30, 2008 0.0400 0.0900 0.0400 0.0900 65,000 +0.05(+125.00%)
Dec 29, 2008 0.0400 0.0400 0.0350 0.0400 11,000 -0.00(-11.11%)
Dec 24, 2008 0.0450 0.0500 0.0450 0.0450 31,700 -0.01(-10.00%)
Dec 23, 2008 0.0500 0.0500 0.0400 0.0500 368,000 +0.01(+11.11%)
Dec 22, 2008 0.0500 0.0500 0.0400 0.0450 240,000 +0.00(+12.50%)
Dec 19, 2008 0.0400 0.0400 0.0300 0.0400 109,000 +0.00(+0.00%)
Dec 18, 2008 0.0450 0.0500 0.0400 0.0400 65,100 -0.00(-11.11%)
Dec 17, 2008 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 16, 2008 0.0500 0.0500 0.0450 0.0450 66,500 -0.01(-10.00%)
Dec 15, 2008 0.0500 0.0500 0.0450 0.0500 59,000 +0.00(+0.00%)
Dec 12, 2008 0.0450 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Dec 11, 2008 0.0650 0.0650 0.0450 0.0500 298,100 -0.02(-28.57%)
Dec 10, 2008 0.0600 0.0700 0.0600 0.0700 5,000 +0.01(+16.67%)
Dec 09, 2008 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
Dec 08, 2008 0.0600 0.0600 0.0500 0.0600 36,000 +0.00(+0.00%)
Dec 05, 2008 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 04, 2008 0.0600 0.0600 0.0500 0.0600 70,000 -0.01(-7.69%)
Dec 03, 2008 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Dec 02, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.