Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1550 0.1800 0.1450 0.1600 4,969,694 +0.02(+18.52%)
Feb 27, 2014 0.1100 0.1400 0.1100 0.1350 829,375 +0.02(+17.39%)
Feb 26, 2014 0.1300 0.1300 0.1050 0.1150 904,050 -0.01(-11.54%)
Feb 25, 2014 0.1050 0.1500 0.1000 0.1300 2,088,612 +0.03(+30.00%)
Feb 24, 2014 0.0950 0.1100 0.0800 0.1000 2,455,350 +0.02(+25.00%)
Feb 21, 2014 0.0750 0.0800 0.0750 0.0800 2,507,401 +0.01(+6.67%)
Feb 20, 2014 0.0700 0.0750 0.0700 0.0750 425,000 +0.00(+0.00%)
Feb 19, 2014 0.0700 0.0750 0.0700 0.0750 722,850 +0.00(+0.00%)
Feb 18, 2014 0.0750 0.0800 0.0750 0.0750 439,877 +0.00(+0.00%)
Feb 14, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 13, 2014 0.0750 0.0750 0.0750 0.0750 143,750 +0.00(+0.00%)
Feb 12, 2014 0.0750 0.0750 0.0700 0.0750 162,001 +0.00(+0.00%)
Feb 11, 2014 0.0700 0.0800 0.0700 0.0750 609,001 +0.00(+7.14%)
Feb 10, 2014 0.0750 0.0750 0.0700 0.0700 380,501 -0.00(-6.67%)
Feb 07, 2014 0.0750 0.0750 0.0750 0.0750 66,001 +0.00(+7.14%)
Feb 05, 2014 0.0700 0.0700 0.0700 701 +0.00(+0.00%)
Feb 04, 2014 0.0700 0.0700 0.0700 0.0700 3,001 +0.00(+0.00%)
Feb 03, 2014 0.0750 0.0750 0.0700 0.0700 325,500 -0.01(-12.50%)
Jan 31, 2014 0.0800 0.0800 0.0800 0.0800 6,500 +0.01(+6.67%)
Jan 30, 2014 0.0750 0.0750 0.0750 0.0750 25,750 -0.01(-6.25%)
Jan 29, 2014 0.0800 0.0800 0.0800 0.0800 220,000 +0.00(+0.00%)
Jan 28, 2014 0.0700 0.0800 0.0700 0.0800 94,900 +0.01(+6.67%)
Jan 27, 2014 0.0800 0.0800 0.0700 0.0750 138,145 -0.01(-6.25%)
Jan 24, 2014 0.0900 0.0900 0.0800 0.0800 287,060 -0.01(-11.11%)
Jan 23, 2014 0.0800 0.0900 0.0800 0.0900 165,000 +0.00(+5.88%)
Jan 22, 2014 0.0800 0.0850 0.0800 0.0850 505,830 +0.01(+6.25%)
Jan 21, 2014 0.0800 0.0800 0.0800 0.0800 186,500 +0.00(+0.00%)
Jan 20, 2014 0.0800 0.0800 0.0800 0.0800 175,000 +0.00(+0.00%)
Jan 17, 2014 0.0750 0.0800 0.0750 0.0800 367,850 +0.01(+6.67%)
Jan 16, 2014 0.0700 0.0750 0.0700 0.0750 65,500 +0.00(+7.14%)
Jan 15, 2014 0.0750 0.0750 0.0700 0.0700 386,000 -0.00(-6.67%)
Jan 14, 2014 0.0800 0.0800 0.0750 0.0750 146,225 +0.00(+0.00%)
Jan 13, 2014 0.0750 0.0750 0.0750 0.0750 45,281 +0.00(+7.14%)
Jan 10, 2014 0.0700 0.0700 0.0700 0.0700 12,901 +0.00(+0.00%)
Jan 09, 2014 0.0650 0.0700 0.0650 0.0700 27,001 +0.01(+7.69%)
Jan 08, 2014 0.0700 0.0700 0.0650 0.0650 256,592 -0.01(-13.33%)
Jan 07, 2014 0.0700 0.0750 0.0650 0.0750 119,701 +0.00(+0.00%)
Jan 06, 2014 0.0750 0.0750 0.0750 0.0750 119,001 +0.00(+7.14%)
Jan 03, 2014 0.0700 0.0700 0.0700 0.0700 74,201 +0.00(+0.00%)
Jan 02, 2014 0.0650 0.0700 0.0650 0.0700 102,001 +0.01(+7.69%)
Dec 31, 2013 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 30, 2013 0.0600 0.0600 0.0550 0.0550 48,000 +0.00(+0.00%)
Dec 27, 2013 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Dec 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2013 0.0600 0.0650 0.0600 0.0600 496,200 +0.00(+0.00%)
Dec 20, 2013 0.0600 0.0600 0.0550 0.0600 185,500 +0.00(+0.00%)
Dec 19, 2013 0.0600 0.0600 0.0600 0.0600 786,500 -0.01(-7.69%)
Dec 18, 2013 0.0650 0.0650 0.0650 0.0650 520,001 +0.00(+0.00%)
Dec 17, 2013 0.0700 0.0700 0.0650 0.0650 398,200 -0.01(-7.14%)
Dec 16, 2013 0.0750 0.0750 0.0700 0.0700 287,900 +0.00(+0.00%)
Dec 13, 2013 0.0550 0.0700 0.0500 0.0700 12,824,603 +0.02(+27.27%)
Dec 12, 2013 0.0600 0.0600 0.0550 0.0550 559,275 -0.00(-8.33%)
Dec 11, 2013 0.0600 0.0600 0.0600 0.0600 305,600 +0.00(+9.09%)
Dec 10, 2013 0.0650 0.0650 0.0550 0.0550 144,778 -0.00(-8.33%)
Dec 09, 2013 0.0700 0.0700 0.0600 0.0600 736,250 -0.01(-14.29%)
Dec 06, 2013 0.0750 0.0750 0.0700 0.0700 83,120 -0.00(-6.67%)
Dec 05, 2013 0.0700 0.0750 0.0700 0.0750 76,201 +0.00(+0.00%)
Dec 04, 2013 0.0750 0.0750 0.0750 0.0750 81,501 +0.00(+7.14%)
Dec 03, 2013 0.0700 0.0700 0.0700 0.0700 95,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.