Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.1600 0.1650 0.1550 0.1650 246,200 +0.00(+0.00%)
Feb 27, 2006 0.1500 0.1650 0.1500 0.1650 103,850 +0.01(+6.45%)
Feb 24, 2006 0.1550 0.1550 0.1550 0.1550 79,500 +0.01(+3.33%)
Feb 23, 2006 0.1500 0.1500 0.1500 0.1500 98,000 +0.00(+0.00%)
Feb 22, 2006 0.1500 0.1500 0.1450 0.1500 81,000 +0.00(+0.00%)
Feb 21, 2006 0.1500 0.1500 0.1400 0.1500 330,500 +0.01(+7.14%)
Feb 17, 2006 0.1350 0.1400 0.1300 0.1400 444,111 +0.02(+16.67%)
Feb 16, 2006 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Feb 15, 2006 0.1200 0.1200 0.1100 0.1100 32,000 -0.01(-8.33%)
Feb 14, 2006 0.1200 0.1200 0.1100 0.1200 60,000 +0.01(+9.09%)
Feb 13, 2006 0.1250 0.1300 0.1100 0.1100 78,000 -0.02(-15.38%)
Feb 10, 2006 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Feb 09, 2006 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Feb 08, 2006 0.1300 0.1350 0.1250 0.1250 69,250 +0.02(+19.05%)
Feb 07, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 06, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 03, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 02, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 01, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 31, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 30, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 27, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 26, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 25, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 24, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 23, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 20, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 19, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 18, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 17, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 13, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 12, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 11, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 10, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 09, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 06, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 05, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 04, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 03, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 29, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 28, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 22, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 21, 2005 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Dec 20, 2005 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Dec 19, 2005 0.1100 0.1100 0.1100 0.1100 83,000 +0.00(+0.00%)
Dec 16, 2005 0.1100 0.1100 0.1050 0.1100 156,000 +0.01(+4.76%)
Dec 15, 2005 0.1100 0.1100 0.1050 0.1050 6,000 -0.01(-4.55%)
Dec 14, 2005 0.1100 0.1100 0.1100 0.1100 18,000 +0.01(+4.76%)
Dec 13, 2005 0.1050 0.1050 0.1050 0.1050 15,400 -0.01(-4.55%)
Dec 12, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2005 0.1050 0.1100 0.1050 0.1100 144,000 +0.00(+0.00%)
Dec 08, 2005 0.1100 0.1100 0.1100 0.1100 54,500 +0.01(+10.00%)
Dec 07, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2005 0.1100 0.1100 0.1000 0.1000 28,000 +0.00(+0.00%)
Dec 05, 2005 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Dec 02, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.