Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend Growth Split Corp Pref A (TSX: GDV-PR-A )

9.960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.790 9.820 9.790 9.820 8,700 +0.02(+0.20%)
Feb 28, 2024 9.820 9.820 9.770 9.800 10,549 +0.00(+0.00%)
Feb 27, 2024 9.800 9.810 9.800 9.800 4,200 -0.02(-0.20%)
Feb 26, 2024 9.840 9.840 9.820 9.820 3,300 -0.01(-0.10%)
Feb 23, 2024 9.850 9.860 9.810 9.830 22,200 -0.03(-0.30%)
Feb 22, 2024 9.830 9.860 9.810 9.860 11,400 +0.03(+0.31%)
Feb 21, 2024 9.800 9.830 9.790 9.830 34,000 +0.02(+0.20%)
Feb 20, 2024 9.770 9.810 9.770 9.810 20,457 +0.01(+0.10%)
Feb 16, 2024 9.800 0 +0.01(+0.10%)
Feb 15, 2024 9.730 9.790 9.730 9.790 11,626 +0.02(+0.20%)
Feb 14, 2024 9.770 9.770 9.770 9.770 4,600 +0.01(+0.10%)
Feb 13, 2024 9.760 9.760 9.720 9.760 9,126 +0.00(+0.00%)
Feb 12, 2024 9.710 9.760 9.710 9.760 39,798 +0.03(+0.31%)
Feb 09, 2024 9.680 9.740 9.680 9.730 14,257 +0.02(+0.21%)
Feb 08, 2024 9.730 9.730 9.660 9.710 35,600 -0.02(-0.21%)
Feb 07, 2024 9.690 9.730 9.690 9.730 15,100 +0.05(+0.52%)
Feb 06, 2024 9.650 9.690 9.650 9.680 4,700 -0.01(-0.10%)
Feb 05, 2024 9.640 9.690 9.630 9.690 34,412 -0.01(-0.10%)
Feb 02, 2024 9.690 9.700 9.650 9.700 4,400 +0.00(+0.00%)
Feb 01, 2024 9.670 9.700 9.670 9.700 11,100 +0.02(+0.21%)
Jan 31, 2024 9.670 9.700 9.670 9.680 16,100 +0.03(+0.31%)
Jan 30, 2024 9.680 9.690 9.650 9.650 6,700 -0.01(-0.10%)
Jan 29, 2024 9.700 9.700 9.600 9.660 8,800 -0.02(-0.21%)
Jan 26, 2024 9.670 9.680 9.600 9.680 40,800 +0.00(+0.00%)
Jan 25, 2024 9.670 9.680 9.670 9.680 1,400 +0.03(+0.31%)
Jan 24, 2024 9.670 9.670 9.620 9.650 5,100 -0.02(-0.21%)
Jan 23, 2024 9.670 9.670 9.670 9.670 500 +0.02(+0.21%)
Jan 22, 2024 9.650 9.660 9.650 9.650 3,200 +0.00(+0.00%)
Jan 19, 2024 9.650 9.730 9.640 9.650 52,198 +0.04(+0.42%)
Jan 18, 2024 9.600 9.640 9.600 9.610 6,200 -0.03(-0.31%)
Jan 17, 2024 9.610 9.640 9.600 9.640 19,500 +0.00(+0.00%)
Jan 16, 2024 9.640 9.640 9.590 9.640 3,200 +0.00(+0.00%)
Jan 15, 2024 9.580 9.650 9.480 9.640 16,036 +0.06(+0.63%)
Jan 12, 2024 9.590 9.600 9.580 9.580 6,800 -0.02(-0.21%)
Jan 11, 2024 9.620 9.620 9.600 9.600 950 -0.03(-0.31%)
Jan 10, 2024 9.630 9.630 9.630 9.630 300 +0.00(+0.00%)
Jan 09, 2024 9.640 9.640 9.630 9.630 2,000 +0.01(+0.10%)
Jan 08, 2024 9.620 9.620 9.600 9.620 2,400 +0.02(+0.21%)
Jan 05, 2024 9.610 9.610 9.580 9.600 30,200 -0.02(-0.21%)
Jan 04, 2024 9.600 9.620 9.600 9.620 3,000 +0.04(+0.42%)
Jan 03, 2024 9.600 9.600 9.580 9.580 600 -0.05(-0.52%)
Jan 02, 2024 9.630 9.630 9.630 9.630 900 +0.02(+0.21%)
Dec 29, 2023 9.610 0 +0.02(+0.21%)
Dec 28, 2023 9.570 9.600 9.570 9.590 7,700 -0.09(-0.93%)
Dec 27, 2023 9.700 9.700 9.680 9.680 17,400 -0.02(-0.21%)
Dec 22, 2023 9.700 0 +0.02(+0.21%)
Dec 21, 2023 9.620 9.720 9.620 9.680 15,810 +0.03(+0.31%)
Dec 20, 2023 9.640 9.680 9.640 9.650 14,200 -0.02(-0.21%)
Dec 19, 2023 9.630 9.720 9.630 9.670 26,620 +0.04(+0.42%)
Dec 18, 2023 9.630 9.650 9.620 9.630 23,100 +0.00(+0.00%)
Dec 15, 2023 9.620 9.630 9.580 9.630 15,900 +0.01(+0.10%)
Dec 14, 2023 9.620 9.620 9.560 9.620 2,200 +0.01(+0.10%)
Dec 13, 2023 9.570 9.610 9.560 9.610 1,700 -0.02(-0.21%)
Dec 12, 2023 9.600 9.630 9.590 9.630 9,400 +0.01(+0.10%)
Dec 11, 2023 9.620 9.620 9.600 9.620 3,724 +0.00(+0.00%)
Dec 08, 2023 9.630 9.630 9.580 9.620 10,514 -0.01(-0.10%)
Dec 07, 2023 9.620 9.630 9.610 9.630 25,900 -0.01(-0.10%)
Dec 06, 2023 9.630 9.650 9.620 9.640 11,770 +0.00(+0.00%)
Dec 05, 2023 9.590 9.640 9.580 9.640 7,000 +0.04(+0.42%)
Dec 04, 2023 9.630 9.630 9.580 9.600 3,500 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.