Wisdomtree US High Div ETF (TSX: HID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.52	20.52	20.37	20.37	720	-0.11(-0.54%)
Feb 20, 2018		20.48	20.48	20.48	0	+0.16(+0.79%)
Feb 12, 2018		20.32	20.32	20.32	0	-0.20(-0.97%)
Feb 07, 2018		20.52	20.52	20.52	26	-1.07(-4.96%)
Feb 01, 2018		21.59	21.59	21.59	50	-0.49(-2.22%)
Jan 29, 2018		22.08	22.08	22.08	0	+0.20(+0.91%)
Jan 22, 2018		21.88	21.88	21.88	0	+0.21(+0.97%)
Jan 19, 2018	21.67	21.67	21.67	21.67	100	-0.01(-0.05%)
Jan 18, 2018	21.68	21.68	21.68	21.68	100	-0.11(-0.50%)
Jan 17, 2018	21.79	21.79	21.79	21.79	100	+0.18(+0.83%)
Jan 16, 2018	21.67	21.67	21.61	21.61	4,720	+0.13(+0.61%)
Dec 21, 2017		21.48	21.48	21.48	0	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree US High Div ETF (TSX: HID )

Historical Prices