Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree US High Div ETF (TSX: HID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2017		20.21	20.21	20.21	0	+0.26(+1.30%)
Feb 10, 2017		19.95	19.95	19.95	0	+0.11(+0.55%)
Jan 30, 2017		19.84	19.84	19.84	0	-0.06(-0.30%)
Jan 27, 2017	19.90	19.90	19.90	19.90	700	-0.07(-0.35%)
Jan 26, 2017	19.97	19.97	19.97	19.97	151	+0.03(+0.15%)
Jan 20, 2017		19.94	19.94	19.94	60	+0.06(+0.30%)
Jan 19, 2017	19.88	19.88	19.88	19.88	100	-0.06(-0.30%)
Jan 18, 2017	19.94	19.94	19.94	19.94	250	-0.01(-0.05%)
Dec 30, 2016		19.95	19.95	19.95	0	-0.11(-0.55%)
Dec 19, 2016		20.06	20.06	20.06	0	+0.01(+0.05%)
Dec 14, 2016		20.05	20.05	20.05	0	+0.20(+1.01%)
Dec 09, 2016		19.85	19.85	19.85	0	-0.01(-0.05%)
Dec 08, 2016	19.87	19.87	19.86	19.86	460	+0.40(+2.06%)
Dec 05, 2016		19.46	19.46	19.46	160	+0.12(+0.62%)
Dec 02, 2016	19.34	19.34	19.34	19.34	220	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree US High Div ETF (TSX: HID )

Historical Prices